Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.88 EUR | -0.18% |
|
-0.43% | +0.86% |
5-Tages-Kurse
Realtime Borsa Italiana25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 44.005 € | 43.88 € | 43.965 € | 43.885 € |
Volumen | 414 | 921 | 29 | 260 |
Veränderung | +0.08% | -0.28% | +0.19% | -0.18% |
Eröffnung | 44.05 | 43.99 | 43.93 | 43.91 |
Hoch | 44.05 | 44.06 | 43.97 | 43.98 |
Tief | 44.01 | 43.86 | 43.93 | 43.89 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A143JM
| A143JM | Verzögerte kurse |
47.02
USD
![]() | -0.05% | 8 440 |
London S.E.
A143JM
| A143JM | Verzögerte kurse |
37.18
GBX
![]() | -0.06% | 3 062 |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse |
42.32
CHF
![]() | +0.15% | 2 776 |
Börse Stuttgart
A143JM
| A143JM | Verzögerte kurse |
43.77
EUR
![]() | -0.35% | 920 |
OTC Markets
A143JM
| A143JM | Verzögerte kurse |
46.68
USD
![]() | -0.01% | 698 |
Euronext Amsterdam
A143JM
| A143JM | Realtime |
43.92
EUR
![]() | -0.08% | 546 |
Borsa Italiana
A143JM
| A143JM | Realtime |
43.88
EUR
![]() | -0.18% | 260 |
BOERSE MUENCHEN
A143JM
| A143JM | Realtime |
43.85
EUR
![]() | -0.41% | 97 |
Berne S.E.
A143JM
| A143JM | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse |
47.11
USD
![]() | +0.27% | 0 |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse |
37.28
GBX
![]() | +0.63% | 0 |
Swiss Exchange
A143JM
| A143JM | Verzögerte kurse |
44.05
EUR
![]() | +0.32% | 0 |
London S.E.
A2PCCH
| A2PCCH | Verzögerte kurse |
55.47
USD
![]() | -0.13% | 24 073 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse |
49.94
CHF
![]() | +0.36% | 9 405 |
Borsa Italiana
A2PCCH
| A2PCCH | Realtime |
51.6
EUR
![]() | -0.35% | 2 299 |
OTC Markets
A2PCCH
| A2PCCH | Verzögerte kurse |
55.64
USD
![]() | -0.21% | 2 251 |
London S.E.
A2PCCH
| A2PCCH | Verzögerte kurse |
43.85
GBX
![]() | -0.05% | 579 |
Börse Stuttgart
A2PCCH
| A2PCCH | Verzögerte kurse |
51.62
EUR
![]() | -0.34% | 0 |
BOERSE MUENCHEN
A2PCCH
| A2PCCH | Realtime |
51.75
EUR
![]() | -0.08% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse |
55.47
USD
![]() | +0.12% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse |
43.89
GBX
![]() | +0.47% | 0 |
Swiss Exchange
A2PCCH
| A2PCCH | Verzögerte kurse |
51.87
EUR
![]() | +0.17% | 0 |
BOERSE MUENCHEN
A2P743
| A2P743 | Realtime |
52.27
EUR
![]() | -0.12% | 1 |
Börse Stuttgart
A2P743
| A2P743 | Verzögerte kurse |
52.19
EUR
![]() | -0.13% | 0 |
Borsa Italiana
A2P743
| A2P743 | Realtime |
52.26
EUR
![]() | -0.10% | 0 |
London S.E.
A3CNXN
| A3CNXN | Verzögerte kurse |
45.36
GBX
![]() | -0.04% | 136 |
Performance
1 Woche | -0.43% | ||
Aktueller Monat | +1.92% | ||
1 Monat | +2.21% | ||
3 Monate | -0.18% | ||
6 Monate | +0.73% | ||
Laufendes Jahr | +0.86% | ||
1 Jahr | +2.18% | ||
3 Jahre | -8.41% | ||
5 Jahre | -7.32% |
Volumen
MärkteExtremkurse
![Kursextrem 43.86](/images/extremecours_fleche.png)
![Kursextrem 42.805](/images/extremecours_fleche.png)
![Kursextrem 41.24](/images/extremecours_fleche.png)
![Kursextrem 41.24](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 43.88 | 30 | 260 |
13:06:28 | 43.91 | 20 | 230 |
11:37:49 | 43.98 | 10 | 210 |
Beschreibung
ISIN Code | IE00BZ163K21 |
---|---|
Verwaltungsgebühren | 0.09% |
Anlageklassen | Fixed Income |
Branche | |
Währung | |
Fondsgesellschaft | |
Basiswert | Bloomberg Global Aggregate Corporate Total Return Index - USD |
Merkmale
Dividenden-Politik | Distribution |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
24.02.2016
|
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 433 M€ |
---|---|
Volumen 1M | 429 M€ |
Volumen 3M | 406 M€ |
Volumen 6M | 358 M€ |
Volumen 12M | 258 M€ |
- Börse
- ETF
- A143JM ETF
- Kurse Vanguard USD Corporate Bond UCITS ETF - USD