Markt geschlossen - Swiss Exchange 17:31:51 05.07.2024 | % 5 Tage | % 1. Jan. | ||
138.5 CHF | +1.09% |
|
+2.21% | +4.92% |
Aktueller Monat | +2.21% | ||
1 Monat | +5.73% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 137 CHF | 137.5 CHF | 137 CHF | 138.5 CHF |
Volumen | 1 201 | 756 | 634 | 1 817 |
Veränderung | 0.00% | +0.36% | -0.36% | +1.09% |
Eröffnung | 137.00 | 136.50 | 137.50 | 137.50 |
Hoch | 137.00 | 137.50 | 137.50 | 139.00 |
Tief | 135.00 | 136.00 | 136.50 | 137.50 |
Performance
1 Woche | +2.21% | ||
Aktueller Monat | +2.21% | ||
1 Monat | +5.73% | ||
3 Monate | +1.09% | ||
6 Monate | +3.75% | ||
Laufendes Jahr | +4.92% | ||
1 Jahr | +4.14% | ||
3 Jahre | -5.14% |
Extremkurse
![Kursextrem 135](/images/extremecours_fleche.png)
![Kursextrem 128.5](/images/extremecours_fleche.png)
![Kursextrem 115.3](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 138.5 | 215 | 1 817 |
17:31:51 | 138.5 | 25 | 1 602 |
17:31:51 | 138.5 | 8 | 1 577 |
17:31:51 | 138.5 | 56 | 1 569 |
17:31:51 | 138.5 | 78 | 1 513 |
17:31:51 | 138.5 | 25 | 1 435 |
17:31:51 | 138.5 | 47 | 1 410 |
17:31:51 | 138.5 | 41 | 1 363 |
17:31:51 | 138.5 | 209 | 1 322 |
17:31:51 | 138.5 | 491 | 1 113 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.92% | ||
2023 | -1.49% | ||
2022 | -8.84% | ||
2021 | +15.19% | ||
2020 | +7.68% |
- Börse
- A2AQHQ Fonds
- Kurse Good Buildings Swiss Real Estate Fund