Markt geschlossen - Hong Kong S.E. 10:08:42 28.06.2024 | % 5 Tage | % 1. Jan. | ||
12.34 HKD | 0.00% | +0.49% | +2.32% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 12.36 $ | 12.33 $ | 12.34 $ | 12.34 $ |
Volumen | 2 651 957 | 5 040 050 | 10 362 956 | 7 816 188 |
Veränderung | -0.32% | -0.24% | +0.08% | 0.00% |
Eröffnung | 12.40 | 12.30 | 12.39 | 12.34 |
Hoch | 12.45 | 12.40 | 12.39 | 12.42 |
Tief | 12.33 | 12.30 | 12.24 | 12.28 |
Performance
1 Woche | +0.49% | ||
Aktueller Monat | -3.06% | ||
1 Monat | -3.67% | ||
3 Monate | -0.24% | ||
6 Monate | +3.09% | ||
Laufendes Jahr | +2.32% | ||
1 Jahr | -5.51% | ||
3 Jahre | -39.27% | ||
5 Jahre | -17.40% | ||
10 Jahre | +47.08% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:42 | 12.34 | 159 700 | 7 815 000 |
09:59:56 | 12.35 | 100 | 7 655 300 |
09:59:50 | 12.35 | 300 | 7 655 200 |
09:59:48 | 12.35 | 5 000 | 7 654 900 |
09:59:46 | 12.35 | 200 | 7 649 900 |
09:59:41 | 12.35 | 300 | 7 649 700 |
09:59:28 | 12.35 | 1 100 | 7 649 400 |
09:59:25 | 12.35 | 1 100 | 7 648 300 |
09:59:25 | 12.35 | 5 300 | 7 647 200 |
09:59:25 | 12.35 | 700 | 7 641 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.32% | ||
2023 | -13.92% | ||
2022 | -23.53% | ||
2021 | -8.31% | ||
2020 | +30.42% | ||
2019 | +34.39% | ||
2018 | -24.10% | ||
2017 | +42.50% | ||
2016 | -2.59% | ||
2015 | -16.64% | ||
2014 | +38.97% | ||
2013 | -16.16% | ||
2012 | +7.74% | ||
2011 | -18.84% | ||
2010 | -14.61% | ||
2009 | +78.47% | ||
2008 | -65.88% | ||
2007 | +113.41% | ||
2006 | +159.14% | ||
2005 | +5.73% |
- Börse
- A0DQPU Fonds
- Kurse iShares FTSE A50 China Index ETF - CNY