Realtime Euronext Amsterdam 10:00:51 10.06.2024 | % 5 Tage | % 1. Jan. | ||
38.27 EUR | +4.99% | -1.11% | +4.45% |
Aktueller Monat | -1.11% | ||
1 Monat | -0.60% |
5-Tages-Kurse
Realtime Euronext Amsterdam04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 38.44 € | 38.15 € | 38.06 € | 38.25 € | 38.27 € |
Volumen | 2 268 | 1 684 | 2 433 | 1 135 | 1 118 |
Veränderung | -1.11% | -0.75% | -0.24% | +0.50% | +4.99% |
Eröffnung | 38.44 | 38.15 | 38.06 | 38.25 | 38.27 |
Hoch | 38.44 | 38.15 | 38.06 | 38.25 | 38.27 |
Tief | 38.44 | 38.15 | 38.06 | 38.25 | 38.27 |
Performance
1 Woche | -1.11% | ||
Aktueller Monat | -1.11% | ||
1 Monat | -0.60% | ||
3 Monate | +3.21% | ||
6 Monate | +5.93% | ||
Laufendes Jahr | +4.45% | ||
1 Jahr | +7.23% | ||
3 Jahre | +12.97% | ||
5 Jahre | +22.52% | ||
10 Jahre | +46.55% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:00:51 | 38.27 | 103 | 1 118 |
10:00:51 | 38.27 | 131 | 1 015 |
10:00:51 | 38.27 | 105 | 884 |
10:00:50 | 38.27 | 150 | 779 |
10:00:50 | 38.27 | 27 | 629 |
10:00:50 | 38.27 | 150 | 602 |
10:00:50 | 38.27 | 18 | 452 |
10:00:50 | 38.27 | 36 | 434 |
10:00:50 | 38.27 | 56 | 398 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.51% | ||
2023 | +6.30% | ||
2022 | -3.64% | ||
2021 | +25.39% | ||
2020 | -14.92% | ||
2019 | +14.96% | ||
2018 | -10.58% | ||
2017 | +5.60% | ||
2016 | +11.00% | ||
2015 | +3.34% | ||
2014 | +7.60% | ||
2013 | +7.39% | ||
2012 | +6.25% | ||
2011 | -1.88% | ||
2010 | +16.29% | ||
2009 | +25.23% | ||
2008 | -38.71% |
- Börse
- A0NEDP Fonds
- Kurse Kempen Global High Dividend Fund N.V.