Markt geschlossen - Swiss Exchange 17:30:02 28.06.2024 | % 5 Tage | % 1. Jan. | ||
153.5 CHF | +1.66% | 0.00% | +4.14% |
01.03. | Procimmo Real Estate SICAV Fonds steigert Mieteinnahmen | AW |
2023 | Procimmo Real Estate legt zwei Fonds per Ende Oktober zusammen | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 153 CHF | 154.5 CHF | 151 CHF | 153.5 CHF |
Volumen | 6 938 | 18 584 | 10 674 | 2 979 |
Veränderung | +0.66% | +0.98% | -2.27% | +1.66% |
Eröffnung | 152.50 | 153.00 | 154.00 | 153.00 |
Hoch | 153.00 | 154.50 | 155.00 | 153.50 |
Tief | 151.50 | 152.50 | 151.00 | 151.50 |
Performance
1 Woche | +0.99% | ||
Aktueller Monat | +3.02% | ||
1 Monat | +2.33% | ||
3 Monate | +5.14% | ||
6 Monate | +6.23% | ||
Laufendes Jahr | +5.86% | ||
1 Jahr | +13.29% | ||
3 Jahre | -8.30% | ||
5 Jahre | -6.80% | ||
10 Jahre | +23.34% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 153.5 | 1 | 2 807 |
17:30:02 | 153.5 | 131 | 2 806 |
17:30:02 | 153.5 | 10 | 2 675 |
17:30:02 | 153.5 | 14 | 2 665 |
17:30:02 | 153.5 | 1 000 | 2 651 |
17:30:02 | 153.5 | 71 | 1 651 |
17:30:02 | 153.5 | 1 083 | 1 580 |
17:04:08 | 151.5 | 38 | 497 |
16:11:44 | 152 | 51 | 459 |
14:55:52 | 151.5 | 7 | 408 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.86% | ||
2023 | +5.07% | ||
2022 | -17.71% | ||
2021 | +7.52% | ||
2020 | -9.09% | ||
2019 | +13.33% | ||
2018 | -12.30% | ||
2017 | +9.07% | ||
2016 | +10.12% | ||
2015 | -0.54% | ||
2014 | +21.49% | ||
2013 | -14.28% | ||
2012 | +7.35% | ||
2011 | +12.51% | ||
2010 | +5.87% | ||
2009 | +4.17% |
- Börse
- A0RMD4 Fonds
- Kurse Procimmo Swiss Commercial Fund