Markt geschlossen - Nyse 22:10:00 25.04.2024 | % 5 Tage | % 1. Jan. | ||
15.23 USD | +0.76% | +1.53% | -5.96% |
Aktueller Monat | +11.78% | ||
1 Monat | +11.72% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 15.7497 $ | 15.2742 $ | 15.1154 $ | 15.2299 $ |
Volumen | 55 762 | 23 205 | 4 993 | 10 944 |
Veränderung | -1.75% | -3.02% | -1.04% | +0.76% |
Eröffnung | 15.71 | 15.54 | 14.99 | 15.58 |
Hoch | 16.06 | 15.55 | 15.23 | 15.65 |
Tief | 15.54 | 15.21 | 14.98 | 15.19 |
Performance
1 Woche | -1.03% | ||
Aktueller Monat | +11.78% | ||
1 Monat | +11.72% | ||
3 Monate | +5.72% | ||
6 Monate | -33.03% | ||
Laufendes Jahr | -5.96% | ||
1 Jahr | -49.04% | ||
3 Jahre | -65.09% | ||
5 Jahre | -94.47% | ||
10 Jahre | -99.42% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:36:33 | 15.19 | 300 | 10 060 |
19:58:20 | 15.21 | 100 | 9 760 |
19:27:44 | 15.34 | 100 | 9 660 |
19:13:16 | 15.36 | 100 | 9 560 |
19:13:16 | 15.36 | 100 | 9 460 |
19:13:16 | 15.36 | 100 | 9 360 |
19:13:16 | 15.35 | 271 | 9 260 |
18:10:35 | 15.5 | 100 | 8 989 |
17:50:34 | 15.61 | 100 | 8 889 |
17:50:34 | 15.61 | 100 | 8 789 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.96% | ||
2023 | -63.09% | ||
2022 | +64.47% | ||
2021 | -53.61% | ||
2020 | -71.37% | ||
2019 | -57.37% | ||
2018 | -10.52% | ||
2017 | -49.12% | ||
2016 | -29.55% | ||
2015 | -16.16% | ||
2014 | -36.74% | ||
2013 | -41.51% | ||
2012 | -27.54% | ||
2011 | -17.70% | ||
2010 | -30.82% | ||
2009 | -71.48% | ||
2008 | +46.16% |
- Börse
- A40940 Fonds
- Kurse PROS TRUSETF