Markt geschlossen - Swiss Exchange 17:30:44 03.05.2024 | % 5 Tage | % 1. Jan. | ||
133 CHF | +0.76% | +2.50% | -0.55% |
Aktueller Monat | +2.10% | ||
1 Monat | -7.75% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 131.252616 CHF | 130.258278 CHF | 132 CHF | 133 CHF |
Volumen | 31 472 | 40 308 | 117 900 | 45 765 |
Veränderung | +1.15% | -0.76% | +1.34% | +0.76% |
Eröffnung | 130.76 | 131.25 | 131.50 | 131.50 |
Hoch | 131.75 | 131.75 | 132.00 | 133.00 |
Tief | 129.76 | 129.76 | 130.50 | 131.50 |
Performance
1 Woche | +2.50% | ||
Aktueller Monat | +2.10% | ||
1 Monat | -7.75% | ||
3 Monate | -0.18% | ||
6 Monate | +9.64% | ||
Laufendes Jahr | -0.55% | ||
1 Jahr | +2.26% | ||
3 Jahre | -6.59% | ||
5 Jahre | +16.01% | ||
10 Jahre | +44.75% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:44 | 133 | 234 | 44 390 |
17:30:44 | 133 | 1 146 | 44 156 |
17:30:44 | 133 | 102 | 43 010 |
17:30:44 | 133 | 146 | 42 908 |
17:30:44 | 133 | 960 | 42 762 |
17:30:44 | 133 | 669 | 41 802 |
17:30:44 | 133 | 651 | 41 133 |
17:30:44 | 133 | 66 | 40 482 |
17:30:44 | 133 | 104 | 40 416 |
17:30:44 | 133 | 1 637 | 40 312 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.55% | ||
2023 | +6.07% | ||
2022 | -14.67% | ||
2021 | +6.07% | ||
2020 | +10.46% | ||
2019 | +19.59% | ||
2018 | -4.73% | ||
2017 | +6.67% | ||
2016 | +0.74% | ||
2015 | +1.93% | ||
2014 | +9.06% | ||
2013 | -4.06% | ||
2012 | +3.74% | ||
2011 | +4.40% | ||
2010 | +3.48% | ||
2009 | +14.84% | ||
2008 | -4.91% | ||
2007 | -9.14% | ||
2006 | -0.28% | ||
2005 | +4.47% | ||
2004 | +0.64% | ||
2003 | +10.24% | ||
2002 | -1.77% | ||
2001 | -0.84% | ||
2000 | -8.60% |
- Börse
- 724972 Fonds
- Kurse UBS (CH) Property Fund - Swiss Mixed «Si