UBS (CH) PROPERTY FUND - LÉMAN RESIDENTIAL «FONCIPARS» Zu einer Liste hinzufügen
| Verzögert Swiss Exchange 13:38:12 26.06.2024 | % 5 Tage | % 1. Jan. | ||
| 137 CHF | 0.00% |
|
+4.18% | +9.60% |
| Aktueller Monat | +3.40% | ||
| 1 Monat | +1.11% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 133.5 CHF | 134 CHF | 135.5 CHF | 137 CHF | 137 CHF |
| Volumen | 7 013 | 7 135 | 9 178 | 14 425 | 7 243 |
| Veränderung | +0.75% | +0.37% | +1.12% | +1.11% | 0.00% |
| Eröffnung | 133.00 | 134.00 | 134.50 | 134.00 | 137 |
| Hoch | 134.00 | 134.50 | 135.50 | 137.00 | 137 |
| Tief | 132.00 | 133.00 | 132.50 | 134.00 | 136 |
Performance
| 1 Woche | +4.18% | ||
| Aktueller Monat | +3.40% | ||
| 1 Monat | +1.11% | ||
| 3 Monate | +0.37% | ||
| 6 Monate | +8.30% | ||
| Laufendes Jahr | +9.60% | ||
| 1 Jahr | +14.17% | ||
| 3 Jahre | +3.09% | ||
| 5 Jahre | +36.11% | ||
| 10 Jahre | +79.70% |
Extremkurse
1 Woche
132.00
137.00
1 Monat
129.50137.00
3 Jahre
107.10148.30
5 Jahre
92.87148.30
10 Jahre
74.94148.30
Indikatoren
Gleitender Durchschnitt 5 Tage
134.50
Gleitender Durchschnitt 20 Tage
132.30
Gleitender Durchschnitt 50 Tage
134.35
Gleitender Durchschnitt 100 Tage
134.80
Kursdifferenz / (MMA5)
-1.82%
Kursdifferenz / (MMA20)
-3.43%
Kursdifferenz / (MMA50)
-1.93%
Kursdifferenz / (MMA100)
-1.61%
STIM
RSI 9 Tage
66.97
RSI 14 Tage
59.41
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2d50c9.pVUrzJMX3jc93LtvfrPoteJHtwdo6A1P6KZPtNQHOD8.6xZb-9Zb83JKm-83OOSpzaUJgVYB2j8AvtEF379GVHTVEFiN21S3fW3tjw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 13:38:12 | 137 | 245 | 5 743 |
| 13:38:12 | 137 | 255 | 5 498 |
| 13:36:03 | 137 | 45 | 5 243 |
| 13:36:03 | 137 | 75 | 5 198 |
| 13:12:40 | 137 | 200 | 5 123 |
| 12:04:29 | 137 | 28 | 4 923 |
| 11:45:42 | 136 | 3 | 4 895 |
| 11:09:27 | 136.5 | 4 | 4 892 |
| 10:54:43 | 137 | 1 806 | 4 888 |
| 10:24:17 | 137 | 500 | 3 082 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.60% | ||
| 2023 | +3.31% | ||
| 2022 | -15.09% | ||
| 2021 | +7.11% | ||
| 2020 | +18.96% | ||
| 2019 | +24.93% | ||
| 2018 | -7.95% | ||
| 2017 | +10.01% | ||
| 2016 | +6.94% | ||
| 2015 | -0.61% | ||
| 2014 | +13.21% | ||
| 2013 | -1.24% | ||
| 2012 | +4.48% | ||
| 2011 | +4.47% | ||
| 2010 | +2.22% | ||
| 2009 | +14.52% | ||
| 2008 | -3.08% | ||
| 2007 | -10.34% | ||
| 2006 | +1.90% | ||
| 2005 | +0.57% | ||
| 2004 | +1.07% | ||
| 2003 | +7.28% | ||
| 2002 | +2.15% | ||
| 2001 | +5.14% | ||
| 2000 | -8.30% |
- Börse
- 724985 Fonds
- Kurse UBS (CH) Property Fund - Léman Residential «Foncipars»
