Markt geschlossen - Swiss Exchange 17:30:31 01.07.2024 | % 5 Tage | % 1. Jan. | ||
19.8 CHF | +1.28% |
|
-1.01% | +11.08% |
Aktueller Monat | +1.28% | ||
1 Monat | +2.33% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 19.65 CHF | 19.4 CHF | 19.4 CHF | 19.55 CHF | 19.8 CHF |
Volumen | 62 341 | 61 095 | 32 337 | 38 973 | 62 401 |
Veränderung | -0.51% | -1.27% | 0.00% | +0.77% | +1.28% |
Eröffnung | 19.75 | 19.55 | 19.45 | 19.40 | 19.65 |
Hoch | 19.75 | 19.70 | 19.60 | 19.60 | 19.9 |
Tief | 19.55 | 19.40 | 19.40 | 19.40 | 19.65 |
Performance
1 Woche | +0.25% | ||
Aktueller Monat | +1.28% | ||
1 Monat | +2.33% | ||
3 Monate | -0.50% | ||
6 Monate | +12.50% | ||
Laufendes Jahr | +12.50% | ||
1 Jahr | +19.28% | ||
3 Jahre | +1.18% | ||
5 Jahre | +36.26% | ||
10 Jahre | +39.04% |
Extremkurse
![Kursextrem 19.4](/images/extremecours_fleche.png)
![Kursextrem 19.3](/images/extremecours_fleche.png)
![Kursextrem 13.95](/images/extremecours_fleche.png)
![Kursextrem 13.0782735](/images/extremecours_fleche.png)
![Kursextrem 13.0782735](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:31 | 19.8 | 1 | 55 021 |
17:30:31 | 19.8 | 202 | 55 020 |
17:30:31 | 19.8 | 44 | 54 818 |
17:30:31 | 19.8 | 550 | 54 774 |
17:30:31 | 19.8 | 338 | 54 224 |
17:30:31 | 19.8 | 38 | 53 886 |
17:30:31 | 19.8 | 47 | 53 848 |
17:30:31 | 19.8 | 2 000 | 53 801 |
16:50:04 | 19.8 | 10 | 51 801 |
16:50:04 | 19.8 | 240 | 51 791 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.50% | ||
2023 | +6.99% | ||
2022 | -14.77% | ||
2021 | +3.22% | ||
2020 | +12.21% | ||
2019 | +20.70% | ||
2018 | -17.15% | ||
2017 | -4.71% | ||
2016 | +7.44% | ||
2015 | -0.59% | ||
2014 | +21.15% | ||
2013 | -2.45% | ||
2012 | -2.11% | ||
2011 | +4.90% |
- Börse
- A1H418 Fonds
- Kurse UBS Property Direct Residential Fund