Kurse 10Y T-Note Future (ZN) - CBE/C1
Future
Markt geschlossen - Chicago Board Of Trade 22:59:59 28.06.2024 | % 5 Tage | % 1. Jan. | ||
109.6 USD | -0.55% |
|
-0.47% | -2.40% |
Aktueller Monat | +1.38% | ||
1 Monat | +1.56% |
5-Tages-Kurse
Schlusskurs Chicago Board Of Trade24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 110.53125 $ | 110.59375 $ | 110.0625 $ | 110.25 $ | 109.984375 $ |
Volumen | 1 129 930 | 1 512 428 | 1 778 710 | 1 836 754 | 3 015 201 |
Veränderung | +0.03% | +0.06% | -0.48% | +0.17% | -0.24% |
Eröffnung | 110.45 | 110.64 | 110.53 | 110.00 | 110.23 |
Hoch | 110.69 | 110.78 | 110.56 | 110.36 | 110.50 |
Tief | 110.36 | 110.44 | 109.97 | 109.86 | 109.61 |
Performance
1 Woche | -0.47% | ||
Aktueller Monat | +1.38% | ||
1 Monat | +1.56% | ||
3 Monate | -0.73% | ||
6 Monate | -2.57% | ||
Laufendes Jahr | -2.40% | ||
1 Jahr | -2.88% | ||
3 Jahre | -16.85% | ||
5 Jahre | -14.05% | ||
10 Jahre | -12.08% |
Extremkurse
![Kursextrem 109.609375](/images/extremecours_fleche.png)
![Kursextrem 107.671875](/images/extremecours_fleche.png)
![Kursextrem 105.328125](/images/extremecours_fleche.png)
![Kursextrem 105.328125](/images/extremecours_fleche.png)
![Kursextrem 105.328125](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.70% | ||
2023 | +0.35% | ||
2022 | -13.93% | ||
2021 | -5.51% | ||
2020 | +7.52% | ||
2019 | +5.25% | ||
2018 | -1.64% | ||
2017 | -0.19% | ||
2016 | -1.29% | ||
2015 | -0.70% | ||
2014 | +3.05% | ||
2013 | -7.09% | ||
2012 | +1.00% | ||
2011 | +8.87% | ||
2010 | +4.32% | ||
2009 | -8.19% | ||
2008 | +10.90% | ||
2007 | +5.51% | ||
2006 | -1.77% | ||
2005 | -2.26% | ||
2004 | -0.29% | ||
2003 | -2.42% | ||
2002 | +9.42% | ||
2001 | +0.27% | ||
2000 | +9.39% | ||
1999 | -19.55% |