Kurse CAC 40 INDEX FUTURE (FCE) - ELP/C1
Future
Verzögert Euronext Paris 21:15:00 28.06.2024 | % 5 Tage | % 1. Jan. | ||
7’492 EUR | -0.70% |
|
-2.03% | -0.83% |
Aktueller Monat | -5.62% | ||
1 Monat | -7.05% |
5-Tages-Kurse
verzögerte Kurse Euronext Paris24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 7725 € | 7680 € | 7626 € | 7544.5 € | 7’492 € |
Volumen | 42 287 | 39 899 | 50 889 | 51 736 | 70 528 |
Veränderung | +1.01% | -0.58% | -0.70% | -1.07% | -0.70% |
Eröffnung | 7,643.50 | 7,701.50 | 7,728.50 | 7,637.50 | 7’554 |
Hoch | 7,744.00 | 7,710.50 | 7,737.50 | 7,652.50 | 7’582 |
Tief | 7,643.50 | 7,633.00 | 7,574.50 | 7,534.50 | 7’468 |
Performance
1 Woche | -1.67% | ||
Aktueller Monat | -5.62% | ||
1 Monat | -7.05% | ||
3 Monate | -8.26% | ||
6 Monate | -0.58% | ||
Laufendes Jahr | -0.14% | ||
1 Jahr | +4.39% | ||
3 Jahre | +13.99% | ||
5 Jahre | +37.46% | ||
10 Jahre | +69.98% |
Volumen
MärkteExtremkurse
![Kursextrem 7468](/images/extremecours_fleche.png)
![Kursextrem 7460](/images/extremecours_fleche.png)
![Kursextrem 5628.5](/images/extremecours_fleche.png)
![Kursextrem 3624](/images/extremecours_fleche.png)
![Kursextrem 3624](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:15:00 | 7’492 | 1 | 66 886 |
21:14:57 | 7’492 | 1 | 66 885 |
21:14:54 | 7’492 | 1 | 66 884 |
21:14:54 | 7’492 | 1 | 66 883 |
21:14:49 | 7’493 | 1 | 66 882 |
21:14:41 | 7’492 | 1 | 66 881 |
21:14:29 | 7’492 | 1 | 66 880 |
21:14:29 | 7’492 | 1 | 66 879 |
21:14:17 | 7’492 | 1 | 66 878 |
21:14:17 | 7’492 | 4 | 66 877 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.83% | ||
2023 | +16.76% | ||
2022 | -9.41% | ||
2021 | +28.89% | ||
2020 | -7.17% | ||
2019 | +26.26% | ||
2018 | -10.96% | ||
2017 | +9.20% | ||
2016 | +4.84% | ||
2015 | +8.45% | ||
2014 | -0.50% | ||
2013 | +18.03% | ||
2012 | +15.05% | ||
2011 | -16.91% | ||
2010 | -3.35% | ||
2009 | +22.37% | ||
2008 | -42.69% | ||
2007 | +0.96% | ||
2006 | +17.87% | ||
2005 | +23.77% | ||
2004 | +7.15% | ||
2003 | -27.13% | ||
2001 | -17.38% | ||
2000 | -0.83% | ||
1999 | +54.34% | ||
1998 | +34.58% | ||
1997 | +24.33% | ||
1996 | +20.06% |