Zu einer Liste hinzufügen
| Realtime Monde 17:50:00 26.06.2024 | % 5 Tage | % 1. Jan. | ||
| 11’030 PTS | -0.80% |
|
-0.23% | +9.19% |
| Aktueller Monat | -2.57% | ||
| 1 Monat | -1.92% |
5-Tages-Kurse
Realtime Monde| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|
| Kurs | 11032.3 PTS | 11172.1 PTS | 11118.9 PTS | 11030.5 PTS |
| Veränderung | -1.15% | +1.27% | -0.48% | -0.80% |
Performance
| 1 Woche | -0.23% | ||
| Aktueller Monat | -2.57% | ||
| 1 Monat | -1.92% | ||
| 3 Monate | +0.35% | ||
| 6 Monate | +9.08% | ||
| Laufendes Jahr | +9.19% | ||
| 1 Jahr | +18.94% | ||
| 3 Jahre | +21.28% | ||
| 5 Jahre | +20.45% | ||
| 10 Jahre | +0.38% |
Extremkurse
1 Woche
11 030.50
11 172.10
1 Monat
10 959.5011 444.00
3 Jahre
7 261.1011 444.00
5 Jahre
6 107.2011 444.00
10 Jahre
6 107.2011 866.40
Indikatoren
Gleitender Durchschnitt 5 Tage
11 107.17
Gleitender Durchschnitt 20 Tage
11 204.74
Gleitender Durchschnitt 50 Tage
11 128.28
Gleitender Durchschnitt 100 Tage
11 063.47
Kursdifferenz / (MMA5)
+0.70%
Kursdifferenz / (MMA20)
+1.58%
Kursdifferenz / (MMA50)
+0.89%
Kursdifferenz / (MMA100)
+0.30%
RSI 9 Tage
47.55
RSI 14 Tage
48.21
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.19% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -3.01% | ||
| 2015 | -6.20% | ||
| 2014 | +3.81% | ||
| 2013 | +21.78% | ||
| 2012 | -5.08% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Börse
- Indizes
- Madrid Ibex 35 Index
- Kurse Madrid Ibex 35 Index
