Zu einer Liste hinzufügen
Kurse MSCI ACWI/CONSUMER DISCR (GDTR)
Index
| Schlusskurs MSCI 16:00:00 25.06.2024 | % 5 Tage | % 1. Jan. | ||
| 572.4 PTS | +0.18% |
|
+0.85% | +6.15% |
| Aktueller Monat | +1.97% | ||
| 1 Monat | +1.40% |
5-Tages-Kurse
Schlusskurs MSCI| 18.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 567.613 PTS | 570.314 PTS | 572.659 PTS | 571.394 PTS | 572.444 PTS |
| Veränderung | -0.22% | +0.48% | +0.41% | -0.22% | +0.18% |
Performance
| 1 Woche | +0.85% | ||
| Aktueller Monat | +1.97% | ||
| 1 Monat | +1.40% | ||
| 3 Monate | -0.30% | ||
| 6 Monate | +6.58% | ||
| Laufendes Jahr | +6.15% | ||
| 1 Jahr | +13.14% | ||
| 3 Jahre | -1.53% | ||
| 5 Jahre | +57.98% | ||
| 10 Jahre | +156.52% |
Extremkurse
1 Woche
570.31
572.66
1 Monat
559.58572.66
3 Jahre
411.74627.31
5 Jahre
279.87627.31
10 Jahre
209.87627.31
Indikatoren
Gleitender Durchschnitt 5 Tage
570.88
Gleitender Durchschnitt 20 Tage
566.81
Gleitender Durchschnitt 50 Tage
565.92
Gleitender Durchschnitt 100 Tage
565.54
Kursdifferenz / (MMA5)
-0.27%
Kursdifferenz / (MMA20)
-0.98%
Kursdifferenz / (MMA50)
-1.14%
Kursdifferenz / (MMA100)
-1.21%
RSI 9 Tage
56.84
RSI 14 Tage
54.74
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.15% | ||
| 2023 | +29.52% | ||
| 2022 | -29.85% | ||
| 2021 | +11.74% | ||
| 2020 | +34.88% | ||
| 2019 | +28.17% | ||
| 2018 | -6.91% | ||
| 2017 | +21.59% | ||
| 2016 | +4.06% | ||
| 2015 | +7.96% | ||
| 2014 | +8.96% | ||
| 2013 | +40.40% | ||
| 2012 | +32.52% | ||
| 2011 | -10.04% | ||
| 2010 | +22.28% | ||
| 2009 | +41.36% | ||
| 2008 | -42.01% | ||
| 2007 | -5.68% | ||
| 2006 | +16.95% | ||
| 2005 | +8.80% | ||
| 2004 | +12.28% | ||
| 2003 | +30.15% | ||
| 2002 | -25.59% | ||
| 2001 | -5.90% | ||
| 2000 | -20.53% | ||
| 1999 | +35.34% |
- Börse
- Indizes
- MSCI ACWI/CONSUMER DISCR (GDTR)
- Kurse MSCI ACWI/CONSUMER DISCR (GDTR)
