Zu einer Liste hinzufügen
| Verzögert 02:00:45 17.05.2024 | % 5 Tage | % 1. Jan. | ||
| 51.55 KHR | +0.01% |
|
+0.79% | -1.16% |
| Aktueller Monat | +1.74% | ||
| 1 Monat | +2.89% |
5-Tages-Kurse
verzögerte Kurse Autre| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 51.097281 ៛ | 51.220572 ៛ | 51.598029 ៛ | 51.54156 ៛ | 51.55 ៛ |
| Veränderung | +0.39% | +0.24% | +0.74% | -0.11% | +0.01% |
Performance
| 1 Woche | +1.21% | ||
| Aktueller Monat | +1.74% | ||
| 1 Monat | +2.89% | ||
| 3 Monate | +0.57% | ||
| 6 Monate | +1.01% | ||
| Laufendes Jahr | -0.54% | ||
| 1 Jahr | +0.65% | ||
| 3 Jahre | -9.97% | ||
| 5 Jahre | +0.07% | ||
| 10 Jahre | -23.17% |
Extremkurse
1 Woche
50.87
51.62
1 Monat
49.9451.62
3 Jahre
42.6658.16
5 Jahre
42.6658.16
10 Jahre
42.6669.45
Indikatoren
Gleitender Durchschnitt 5 Tage
51.04
Gleitender Durchschnitt 20 Tage
50.85
Gleitender Durchschnitt 50 Tage
50.75
Gleitender Durchschnitt 100 Tage
51.05
Kursdifferenz / (MMA5)
-1.00%
Kursdifferenz / (MMA20)
-1.36%
Kursdifferenz / (MMA50)
-1.54%
Kursdifferenz / (MMA100)
-0.97%
RSI 9 Tage
69.60
RSI 14 Tage
63.42
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.52% | ||
| 2023 | +4.30% | ||
| 2022 | -9.64% | ||
| 2021 | -0.35% | ||
| 2020 | +3.30% | ||
| 2019 | +4.60% | ||
| 2018 | -6.01% | ||
| 2017 | +10.28% | ||
| 2016 | -17.40% | ||
| 2015 | -5.45% | ||
| 2014 | -4.94% | ||
| 2013 | +2.29% | ||
| 2012 | +3.82% | ||
| 2011 | -0.67% | ||
| 2010 | -6.18% | ||
| 2009 | +13.03% | ||
| 2008 | -24.46% | ||
| 2007 | -0.74% | ||
| 2006 | +14.85% | ||
| 2005 | -6.75% | ||
| 2004 | +4.21% | ||
| 2003 | +15.40% | ||
| 2002 | +13.66% | ||
| 2001 | -2.60% | ||
| 2000 | -12.17% |
