| Verzögert 22:47:00 29.10.2026 | Perf. 5 T | Veränd. 1. Jan. | ||
| 81.1860 RUB | +1.50% |
|
-0.85% | +3.22% |
| Datum | Kurs | % |
|---|---|---|
| 28.10.26 | RUB 79.9850 | -0.63% |
| 27.10.26 | RUB 80.4930 | -0.30% |
| 26.10.26 | RUB 80.7350 | +0.37% |
| 25.10.26 | RUB 80.4360 | 0.00% |
| 23.10.26 | RUB 80.4360 | -1.77% |
Top Performance
| Parität | Kurs | Veränderung |
|---|---|---|
USD / RUB | 81.1860 RUB | +1.50% |
USD / MXN | 18.8580 MXN | +1.24% |
USD / BRL | 5.3849 BRL | +0.73% |
PLN / USD | 0.2552 USD | +0.70% |
SEK / USD | 0.1016 USD | +0.61% |
USD / TWD | 32.5500 TWD | +0.52% |
USD / AUD | 1.4235 AUD | +0.45% |
GBP / USD | 1.3382 USD | +0.42% |
EUR / USD | 1.1186 USD | +0.28% |
USD / TRY | 49.8964 TRY | +0.13% |
SGD / USD | 0.7815 USD | +0.12% |
USD / THB | 33.6800 THB | 0.00% |
USD / SAR | 3.7527 SAR | +0.03% |
NZD / USD | 0.5630 USD | +0.04% |
USD / ZAR | 16.6146 ZAR | +0.04% |
USD / CAD | 1.3985 CAD | +0.01% |
CAD / USD | 0.7145 USD | 0.00% |
USD / HKD | 7.8457 HKD | +0.01% |
USD / AED | 3.6726 AED | +0.00% |
USD / INR | 95.2100 INR | 0.00% |
INR / USD | 0.0105 USD | 0.00% |
USD / KWD | 0.3055 KWD | -.--% |
USD / LTL | 2.8345 LTL | -.--% |
USD / OMR | 0.3850 OMR | 0.00% |
AED / USD | 0.2723 USD | 0.00% |
HKD / USD | 0.1275 USD | -0.01% |
SAR / USD | 0.2665 USD | -0.03% |
USD / CNH | 6.6565 CNH | -0.03% |
USD / CNY | 6.6513 CNY | -0.05% |
USD / NOK | 9.2427 NOK | -0.06% |
USD / JPY | 157.7020 JPY | -0.08% |
USD / SGD | 1.2795 SGD | -0.11% |
TRY / USD | 0.0200 USD | -0.11% |
USD / ILS | 3.1143 ILS | -0.14% |
USD / KRW | 1’338.51 KRW | -0.18% |
USD / ARS | 1’538.00 ARS | -0.23% |
USD / MAD | 9.8098 MAD | -0.33% |
USD / EUR | 0.8940 EUR | -0.28% |
USD / DKK | 6.6805 DKK | -0.28% |
USD / IDR | 18’128.00 IDR | -0.30% |
USD / CZK | 21.7420 CZK | -0.33% |
TWD / USD | 0.0308 USD | -0.36% |
USD / GBP | 0.7473 GBX | -0.41% |
AUD / USD | 0.7025 USD | -0.44% |
USD / RON | 4.7703 RON | -0.52% |
USD / CHF | 0.8232 CHF | -0.58% |
USD / PLN | 3.9208 PLN | -0.57% |
USD / SEK | 9.8420 SEK | -0.61% |
USD / HUF | 326.4950 HUF | -0.61% |
USD / HRK | 7.0105 HRK | -0.80% |
| 1 Woche | -2.34% | ||
| Laufender Monat | -3.70% | ||
| 1 Monat | -5.23% | ||
| 3 Monate | +1.71% | ||
| 6 Monate | +6.45% | ||
| Seit Jahresbeginn | +1.70% |
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
















