Datum Kurs %
08.10.26 RUB 85.4630 +0.09%
06.10.26 RUB 85.3850 +0.11%
05.10.26 RUB 85.2900 +1.67%
04.10.26 RUB 83.8850 +0.19%
03.10.26 RUB 83.7250 -0.19%

Top Performance

ParitätKursVeränderung
USD / BRL
5.0216 BRL +0.78%
USD / ILS
3.0645 ILS +0.72%
USD / HUF
326.5100 HUF +0.68%
USD / PLN
3.9047 PLN +0.63%
USD / RON
4.7783 RON +0.57%
USD / ZAR
16.6141 ZAR +0.46%
USD / CZK
21.7881 CZK +0.50%
USD / EUR
0.8927 EUR +0.46%
USD / DKK
6.6720 DKK +0.45%
USD / INR
96.7600 INR +0.42%
USD / GBP
0.7566 GBX +0.38%
USD / CAD
1.4255 CAD +0.30%
USD / TWD
31.8670 TWD +0.29%
USD / AUD
1.4365 AUD +0.28%
USD / NOK
9.5710 NOK +0.21%
USD / SGD
1.2794 SGD +0.12%
USD / RUB
85.4630 RUB +0.09%
USD / MAD
9.9686 MAD +0.05%
USD / CHF
0.8328 CHF +0.05%
USD / MXN
17.9660 MXN -0.00%
USD / KRW
1’339.47 KRW +0.05%
USD / CNH
6.7022 CNH +0.03%
USD / THB
33.6000 THB +0.03%
USD / TRY
49.1917 TRY +0.02%
USD / SAR
3.7541 SAR +0.02%
AED / USD
0.2723 USD 0.00%
HKD / USD
0.1274 USD -0.00%
SEK / USD
0.1000 USD +0.00%
USD / KWD
0.3055 KWD -.--%
USD / OMR
0.3850 OMR 0.00%
USD / HKD
7.8472 HKD -0.00%
USD / LTL
2.8345 LTL -.--%
USD / AED
3.6725 AED -0.00%
USD / SEK
9.9962 SEK -0.01%
SAR / USD
0.2664 USD -0.02%
TRY / USD
0.0203 USD -0.02%
SGD / USD
0.7815 USD -0.16%
USD / CNY
6.6933 CNY -0.16%
USD / IDR
17’875.00 IDR -0.17%
TWD / USD
0.0314 USD -0.18%
USD / JPY
158.0080 JPY -0.19%
USD / ARS
1’517.00 ARS -0.21%
AUD / USD
0.6962 USD -0.26%
CAD / USD
0.7010 USD -0.30%
NZD / USD
0.5600 USD -0.38%
GBP / USD
1.3216 USD -0.38%
INR / USD
0.0103 USD -0.41%
EUR / USD
1.1201 USD -0.46%
PLN / USD
0.2559 USD -0.70%
USD / HRK
7.0105 HRK -0.80%
1 Woche+1.66%
Laufender Monat+2.80%
1 Monat-0.55%
3 Monate+11.09%
6 Monate+8.10%
Seit Jahresbeginn+8.56%
  1. Börse
  2. Devisen
  3. A0C31G Währung