| Verzögert 01:16:22 08.10.2026 | Perf. 5 T | Veränd. 1. Jan. | ||
| 85.4630 RUB | +0.09% |
|
+2.36% | +8.66% |
| 13.09. | Ukraines Militär meldet Angriff auf Taneko-Ölraffinerie in Russlands Tatarstan | RE |
| 13.09. | Ukraines Militär meldet Angriff auf Ölraffinerie in Russlands Region Krasnodar | RE |
| Datum | Kurs | % |
|---|---|---|
| 08.10.26 | RUB 85.4630 | +0.09% |
| 06.10.26 | RUB 85.3850 | +0.11% |
| 05.10.26 | RUB 85.2900 | +1.67% |
| 04.10.26 | RUB 83.8850 | +0.19% |
| 03.10.26 | RUB 83.7250 | -0.19% |
Top Performance
| Parität | Kurs | Veränderung |
|---|---|---|
USD / BRL | 5.0216 BRL | +0.78% |
USD / ILS | 3.0645 ILS | +0.72% |
USD / HUF | 326.5100 HUF | +0.68% |
USD / PLN | 3.9047 PLN | +0.63% |
USD / RON | 4.7783 RON | +0.57% |
USD / ZAR | 16.6141 ZAR | +0.46% |
USD / CZK | 21.7881 CZK | +0.50% |
USD / EUR | 0.8927 EUR | +0.46% |
USD / DKK | 6.6720 DKK | +0.45% |
USD / INR | 96.7600 INR | +0.42% |
USD / GBP | 0.7566 GBX | +0.38% |
USD / CAD | 1.4255 CAD | +0.30% |
USD / TWD | 31.8670 TWD | +0.29% |
USD / AUD | 1.4365 AUD | +0.28% |
USD / NOK | 9.5710 NOK | +0.21% |
USD / SGD | 1.2794 SGD | +0.12% |
USD / RUB | 85.4630 RUB | +0.09% |
USD / MAD | 9.9686 MAD | +0.05% |
USD / CHF | 0.8328 CHF | +0.05% |
USD / MXN | 17.9660 MXN | -0.00% |
USD / KRW | 1’339.47 KRW | +0.05% |
USD / CNH | 6.7022 CNH | +0.03% |
USD / THB | 33.6000 THB | +0.03% |
USD / TRY | 49.1917 TRY | +0.02% |
USD / SAR | 3.7541 SAR | +0.02% |
AED / USD | 0.2723 USD | 0.00% |
HKD / USD | 0.1274 USD | -0.00% |
SEK / USD | 0.1000 USD | +0.00% |
USD / KWD | 0.3055 KWD | -.--% |
USD / OMR | 0.3850 OMR | 0.00% |
USD / HKD | 7.8472 HKD | -0.00% |
USD / LTL | 2.8345 LTL | -.--% |
USD / AED | 3.6725 AED | -0.00% |
USD / SEK | 9.9962 SEK | -0.01% |
SAR / USD | 0.2664 USD | -0.02% |
TRY / USD | 0.0203 USD | -0.02% |
SGD / USD | 0.7815 USD | -0.16% |
USD / CNY | 6.6933 CNY | -0.16% |
USD / IDR | 17’875.00 IDR | -0.17% |
TWD / USD | 0.0314 USD | -0.18% |
USD / JPY | 158.0080 JPY | -0.19% |
USD / ARS | 1’517.00 ARS | -0.21% |
AUD / USD | 0.6962 USD | -0.26% |
CAD / USD | 0.7010 USD | -0.30% |
NZD / USD | 0.5600 USD | -0.38% |
GBP / USD | 1.3216 USD | -0.38% |
INR / USD | 0.0103 USD | -0.41% |
EUR / USD | 1.1201 USD | -0.46% |
PLN / USD | 0.2559 USD | -0.70% |
USD / HRK | 7.0105 HRK | -0.80% |
| 1 Woche | +1.66% | ||
| Laufender Monat | +2.80% | ||
| 1 Monat | -0.55% | ||
| 3 Monate | +11.09% | ||
| 6 Monate | +8.10% | ||
| Seit Jahresbeginn | +8.56% |
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
















