Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
SANOFI | 920657 | Euronext Paris +13 Andere | 1 847 386 |
89.94
EUR
![]() | Aktie | |
SANOFI | 920657 | Borsa Italiana | 767 |
88.07
EUR
![]() | ||
SANOFI | 920657 | Deutsche Boerse AG | 732 |
89.8
EUR
![]() | ||
SANOFI | 920657 | London S.E. | 56 588 |
89.99
EUR
![]() | ||
SANOFI | 920657 | LIQUIDNET SYSTEMS | - | - EUR
![]() | ||
SANOFI | SANO | Wiener Boerse | - |
90.1
EUR
![]() | ||
SANOFI | 0O59 | CINNOBER BOAT | - | - EUR
![]() | ||
SANOFI | 920657 | Frankfurt am Main | 3 102 |
90.17
EUR
![]() | ||
SANOFI | 920657 | Börse Stuttgart | 715 |
90.16
EUR
![]() | ||
SANOFI | 920657 | BOERSE MUENCHEN | 692 |
89.98
EUR
![]() | ||
SANOFI | 920657 | OTC Markets | 4 227 |
95.5
USD
![]() | ||
SANOFI | SAN1 N | Mexican S.E. | 537 |
1’629
MXN
![]() | ||
SANOFI | 920657 | Berne S.E. | 0 |
90.86
CHF
![]() | ||
SANOFI | SNW | Bulgaria S.E. | 2 340 |
89.4
EUR
![]() | ||
DUKE ENERGY CORPORATION | A1J0EV | Nyse +8 Andere | 2 506 834 |
100.2
USD
![]() | Aktie | |
DUKE ENERGY CORPORATION | A1J0EV | Deutsche Boerse AG | 59 |
94.16
EUR
![]() | ||
DUKE ENERGY CORPORATION | A1J0EV | London S.E. | 50 |
103.9
USD
![]() | ||
DUKE ENERGY CORPORATION | A1J0EV | Börse Stuttgart | - |
93.58
EUR
![]() | ||
DUKE ENERGY CORPORATION | DUKE | Wiener Boerse | - |
93.93
EUR
![]() | ||
DUKE ENERGY CORPORATION | A1J0EV | Mexican S.E. | 610 |
1’830
MXN
![]() | ||
DUKE ENERGY CORPORATION | A1J0EV | BOERSE MUENCHEN | 90 |
93.21
EUR
![]() | ||
DUKE ENERGY CORPORATION | D2MN | Bulgaria S.E. | 0 |
88.84
EUR
![]() | ||
DUKE ENERGY CORPORATION | A1J0EV | Berne S.E. | - | - CHF
![]() | ||
SANOFI | 662283 | Nasdaq +5 Andere | 3 236 493 |
48.52
USD
![]() | Aktie | |
SANOFI | 662283 | Deutsche Boerse AG | - |
45.2
EUR
![]() | ||
SANOFI | 662283 | Mexican S.E. | 480 |
889.8
MXN
![]() | ||
SANOFI | 662283 | Börse Stuttgart | - |
44.6
EUR
![]() | ||
SANOFI | 662283 | London S.E. | 14 |
41.75
USD
![]() | ||
SANOFI | 662283 | BOERSE MUENCHEN | - |
45.2
EUR
![]() | ||
DUKE ENERGY CORPORATION | DUKB34 | Sao Paulo | 39 |
555
BRL
![]() | Aktie | |
DUKE ENERGY CORPORATION | A2PR59 | Nyse | 47 653 |
25
USD
![]() | Aktie | |
MOODY'S CORPORATION | 915246 | Deutsche Boerse AG | 14 |
394.1
EUR
![]() | Aktie | |
MOODY'S CORPORATION | 915246 | Börse Stuttgart | - |
389.6
EUR
![]() | Aktie | |
MOODY'S CORPORATION | 915246 | BOERSE MUENCHEN | 28 |
394.1
EUR
![]() | Aktie | |
DUBAI ISLAMIC BANK | A1C8FA | Dubai FM | 5 140 987 |
5.74
AED
![]() | Aktie | |
DUPONT DE NEMOURS, INC. | A2PLC7 | Nyse +10 Andere | 2 344 210 |
80.49
USD
![]() | Aktie | |
DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - |
74.67
EUR
![]() | ||
DUPONT DE NEMOURS, INC. | A2PLC7 | Deutsche Boerse AG | - |
74.53
EUR
![]() | ||
DUPONT DE NEMOURS, INC. | A2PLC7 | London S.E. | 105 |
80.57
USD
![]() | ||
DUPONT DE NEMOURS, INC. | A2PLC7 | Börse Stuttgart | - |
74.76
EUR
![]() | ||
DUPONT DE NEMOURS, INC. | A2PLC7 | Mexican S.E. | 1 513 |
1’449
MXN
![]() | ||
DUPONT DE NEMOURS, INC. | A2PLC7 | Frankfurt am Main | - |
75.03
EUR
![]() | ||
DUPONT DE NEMOURS | A2PLC7 | Euronext Paris | - | - EUR
![]() | ||
DUPONT DE NEMOURS, INC. | A2PLC7 | BOERSE MUENCHEN | 51 |
74.9
EUR
![]() | ||
DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - |
74.91
EUR
![]() | ||
DUPONT DE NEMOURS, INC. | A2PLC7 | Berne S.E. | 216 |
68.49
CHF
![]() | ||
DUBAI ELECTRICITY AND WATER AUTHORITY | A3DJ2V | Dubai FM | 4 817 550 |
2.2
AED
![]() | Aktie | |
AEX | 969241 | Euronext Amsterdam | 51 101 350 |
923.8
PTS
![]() | Index | |
DUOLINGO, INC. | A3CWBB | Nasdaq +1 Andere | 591 607 |
208.7
USD
![]() | Aktie | |
DUOLINGO, INC. | DUOL * | Mexican S.E. | 191 |
3’975
MXN
![]() | ||
ALNYLAM PHARMACEUTICALS, INC. | A0CBCK | Börse Stuttgart | - |
227.6
EUR
![]() | Aktie | |
ALNYLAM PHARMACEUTICALS, INC. | A0CBCK | Deutsche Boerse AG | 45 |
225.9
EUR
![]() | Aktie | |
ALNYLAM PHARMACEUTICALS, INC. | A0CBCK | BOERSE MUENCHEN | 82 |
227.5
EUR
![]() | Aktie | |
ALNYLAM PHARMACEUTICALS, INC. | A0CBCK | Berne S.E. | - |
197.8
CHF
![]() | Aktie | |
DUKHAN BANK Q.P.S.C. | DUBK | Qatar Exchange | 13 125 347 |
3.777
QAR
![]() | Aktie | |
DASSAULT AVIATION | A3C9Y0 | OTC Markets | 25 |
182.1
USD
![]() | Aktie | |
EMIRATES INTEGRATED TELECOMMUNICATIONS COMPANY | A1C8FQ | Dubai FM | 333 341 |
5.7
AED
![]() | Aktie |