Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 7 329 258 | 145.6 USD | Aktie | |
JOHNSON & JOHNSON | 853260 | Berne S.E. | - | 129.1 CHF | ||
JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 1 095 | 135.4 EUR | ||
JOHNSON & JOHNSON | 853260 | Mexican S.E. | 2 973 | 2’702 MXN | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 3 619 | 135.9 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 112 | 136.1 EUR | ||
JOHNSON & JOHNSON | 853260 | London S.E. | 3 151 | 145.8 USD | ||
JOHNSON & JOHNSON | 853260 | Börse Stuttgart | 451 | 135.7 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | - | 604’220 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 147.1 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | 0 | 148.3 USD | ||
JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 2 836 | 135.6 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 135.8 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 9 | 135.6 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155’930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 13 | 145.7 USD | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 13 550 | 12’317 ARS | Aktie | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 604 | 9.95 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 10 962 | 52.81 BRL | Aktie | |
JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | 0 | 13.6 EUR | Aktie | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 6 765 | 19.56 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 4 309 322 | 69.1 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | 32 | 64.15 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 | 1’120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 35 | 68.96 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | - | 64.26 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | 76 | 64.22 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 | 64.36 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF | ||
ELLEN AB | A2QA6R | Nasdaq Stockholm | 5 432 | 1.21 SEK | Aktie | |
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1 527 942 | 0.9 INR | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 436 193 | 1’560 GBX | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | - | 18.08 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | - | 18.17 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | 52 | 18.66 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 1 403 | 20 USD | ||
JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF | ||
JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 56 329 | 34.56 USD | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 39 837 | 164.2 INR | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 553 462 | 164 INR | ||
JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 386 462 | 161 GBX | Aktie | |
JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - | 1.82 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | - | 1.82 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - | 1.9 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 777 826 | 11.8 HKD | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - | 1.39 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | - | 1.42 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 11 500 | 1.4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - | 1.39 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 677 085 | 86.4 TWD | Aktie | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 125 078 | 71.3 TWD | Aktie | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | A3EGKP | Hong Kong S.E. | 301 286 | 0.45 HKD | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | Bombay S.E. +1 Andere | 14 976 | 1’845 INR | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | NSE India S.E. | 185 982 | 1’845 INR | ||
JOHNSON MATTHEY PLC | A2AC1F | OTC Markets | 1 955 | 39.57 USD | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 166 | 15.52 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 | 321 BRL | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1 861 | 12’176 ARS | Aktie |
- Börse
- Erweiterte Suche
- Ellen Johnson
- Wertpapiere