Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 6 933 488 | 147.2 USD | Aktie | |
JOHNSON & JOHNSON | 853260 | Berne S.E. | - | 132.9 CHF | ||
JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 927 | 137.9 EUR | ||
JOHNSON & JOHNSON | 853260 | Mexican S.E. | 3 541 | 2’671 MXN | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 2 933 | 137.8 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 76 | 135.4 EUR | ||
JOHNSON & JOHNSON | 853260 | London S.E. | 2 987 | 149.1 USD | ||
JOHNSON & JOHNSON | 853260 | Börse Stuttgart | 377 | 137.9 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 30 | 616’380 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 147.1 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148.3 USD | ||
JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 2 368 | 138 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | 4 | 136 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 | 137.9 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155’930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 8 | 146.6 USD | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 13 876 | 13’087 ARS | Aktie | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 608 | 10.2 USD | ||
JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | - | 13.1 EUR | Aktie | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 7 110 | 19.73 CAD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 4 475 | 53.5 BRL | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 4 140 552 | 67.62 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | - | 62.71 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 | 1’120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 47 | 68.74 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | - | 62.71 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | - | 63.14 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 | 63.22 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1 635 719 | 0.94 INR | Aktie | |
JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 61 276 | 33.7 USD | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 42 187 | 170.4 INR | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 557 497 | 170.8 INR | ||
JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 444 656 | 1’606 GBX | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | - | 18.69 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | - | 18.77 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | - | 19.2 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 602 | 20 USD | ||
JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF | ||
JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 359 818 | 159.2 GBX | Aktie | |
JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - | 1.86 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | - | 1.81 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - | 1.89 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 691 351 | 12.04 HKD | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - | 1.42 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | - | 1.43 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 46 250 | 1.53 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - | 1.41 EUR | ||
RICHARD PIERIS EXPORTS PLC | REXP.N0000 | Colombo S.E. | 710 | 440 LKR | Aktie | |
RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | Colombo S.E. | 384 984 | 20.4 LKR | Aktie | |
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 569 513 | 85.7 TWD | Aktie | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 196 599 | 72 TWD | Aktie | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | A3EGKP | Hong Kong S.E. | - | 0.43 HKD | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | Bombay S.E. +1 Andere | 6 870 | 1’983 INR | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | NSE India S.E. | 78 672 | 1’978 INR | ||
JOHNSON MATTHEY PLC | A2AC1F | OTC Markets | 4 155 | 40.27 USD | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 112 | 15.52 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1 861 | 12’176 ARS | Aktie |
- Börse
- Erweiterte Suche
- Richard Johnson
- Wertpapiere