Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.95 EUR | -2.71% | -4.36% | -0.75% |
2023 | ACTIA Group S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | ACTIA Group S.A. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.15 € | 4.14 € | 4.1 € | 4.06 € | 3.95 € |
Volumen | 3 736 | 6 011 | 14 462 | 22 716 | 16 526 |
Veränderung | +0.48% | -0.24% | -0.97% | -0.98% | -2.71% |
Eröffnung | 4.15 | 4.16 | 4.14 | 4.10 | 4.07 |
Hoch | 4.21 | 4.17 | 4.16 | 4.17 | 4.09 |
Tief | 4.10 | 4.08 | 4.04 | 4.04 | 3.91 |
Performance
1 Tag | -2.71% | ||
1 Woche | -4.36% | ||
Aktueller Monat | +13.83% | ||
1 Monat | +8.22% | ||
3 Monate | +3.67% | ||
6 Monate | +14.83% | ||
Laufendes Jahr | -0.75% | ||
1 Jahr | -13.19% | ||
3 Jahre | +22.67% | ||
5 Jahre | -4.70% | ||
10 Jahre | -27.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.71% | -4.36% | -0.75% | -13.19% | 87.35 Mio. | ||
-1.06% | -2.22% | +29.62% | +46.57% | 52.91 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.28 Mrd. | ||
-1.78% | +1.17% | -21.83% | -31.46% | 19.12 Mrd. | ||
+0.21% | +3.83% | +2.95% | +2.74% | 16.11 Mrd. | ||
-1.17% | -3.43% | +19.68% | +35.28% | 15.65 Mrd. | ||
+1.45% | +0.45% | -18.56% | -2.46% | 13.3 Mrd. | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.93 Mrd. | ||
-6.98% | -7.10% | +14.27% | +53.18% | 10.5 Mrd. | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.35 Mrd. | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.23 Mrd. | ||
+0.48% | +0.48% | +0.73% | +6.54% | 9.83 Mrd. | ||
-1.77% | +1.30% | +5.14% | +35.53% | 9.43 Mrd. | ||
-0.33% | +3.31% | -22.20% | +12.78% | 9.18 Mrd. | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.3 Mrd. | ||
-2.47% | +2.21% | -8.45% | -32.12% | 7.58 Mrd. | ||
Durchschnitt | -0.76% | -0.04% | +7.46% | +23.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.71% | +12.11% | +28.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:37:07 | 3.95 | 26 | 16 526 |
14:26:20 | 3.91 | 5 | 16 500 |
14:26:20 | 3.91 | 102 | 16 495 |
14:23:30 | 3.91 | 18 | 16 393 |
14:23:30 | 3.94 | 68 | 16 375 |
14:23:30 | 3.94 | 52 | 16 307 |
14:23:30 | 3.94 | 48 | 16 255 |
14:23:30 | 3.94 | 102 | 16 207 |
14:23:30 | 3.96 | 300 | 16 105 |
14:23:30 | 3.97 | 120 | 15 805 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.01% | ||
2023 | -4.56% | ||
2022 | +14.25% | ||
2021 | +34.19% | ||
2020 | -36.89% | ||
2019 | +27.51% | ||
2018 | -51.58% | ||
2017 | -7.55% | ||
2016 | +44.64% | ||
2015 | -0.38% | ||
2014 | +60.24% | ||
2013 | +172.50% | ||
2012 | -14.89% | ||
2011 | +8.46% | ||
2010 | -13.91% | ||
2009 | -17.93% | ||
2008 | -27.84% | ||
2007 | -13.56% | ||
2006 | -23.18% | ||
2005 | -18.82% | ||
2004 | +47.35% | ||
2003 | +62.12% | ||
2002 | -62.99% | ||
2001 | -25.59% | ||
2000 | -21.85% |
- Börse
- Aktien
- 564723 Aktie
- Kurse ACTIA Group