Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1572 EUR | -1.75% | -6.76% | -70.34% |
25.04. | Adler Group S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
25.04. | Transcript : Adler Group S.A., 2023 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Xetra29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.1622 € | 0.175 € | 0.16 € | 0.1572 € |
Volumen | 179 361 | 383 188 | 1 952 280 | 782 592 |
Veränderung | -3.80% | +7.89% | -8.57% | -1.75% |
Eröffnung | 0.17 | 0.16 | 0.18 | 0.16 |
Hoch | 0.18 | 0.18 | 0.18 | 0.17 |
Tief | 0.16 | 0.16 | 0.15 | 0.15 |
Performance
1 Tag | -1.75% | ||
1 Woche | -6.76% | ||
Aktueller Monat | -10.17% | ||
1 Monat | -14.57% | ||
3 Monate | -49.78% | ||
6 Monate | -60.72% | ||
Laufendes Jahr | -70.34% | ||
1 Jahr | -68.24% | ||
3 Jahre | -99.36% | ||
5 Jahre | -99.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | -6.76% | -70.34% | -68.24% | 25.68 Mio. | ||
-1.98% | +7.86% | -29.16% | -51.06% | 11.3 Mrd. | ||
-0.24% | -1.56% | +7.32% | -5.74% | 10.72 Mrd. | ||
-0.99% | +5.88% | -24.81% | -9.95% | 7.7 Mrd. | ||
-0.12% | +0.74% | -4.86% | -16.97% | 7.07 Mrd. | ||
+1.25% | +7.41% | +4.16% | +49.84% | 6.6 Mrd. | ||
+0.11% | 0.00% | -0.34% | -14.68% | 6.53 Mrd. | ||
+1.13% | +2.14% | +15.37% | -11.93% | 3.74 Mrd. | ||
+1.00% | +1.74% | -4.29% | -15.16% | 3.71 Mrd. | ||
-0.78% | -0.13% | +27.20% | +43.23% | 3.32 Mrd. | ||
+0.85% | +6.62% | -8.67% | +31.96% | 3.04 Mrd. | ||
+0.94% | +2.30% | -10.17% | -1.66% | 2.85 Mrd. | ||
-1.26% | +0.10% | +13.82% | +96.89% | 2.83 Mrd. | ||
+1.11% | +7.21% | +3.68% | +81.87% | 2.59 Mrd. | ||
-1.83% | +3.38% | -1.38% | -22.74% | 2.52 Mrd. | ||
+1.72% | +2.90% | +0.79% | +3.86% | 2.46 Mrd. | ||
Durchschnitt | -0.05% | +3.62% | -5.10% | +5.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +4.83% | -4.27% | -0.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:46 | 0.1572 | 6 471 | 782 592 |
17:25:35 | 0.157 | 7 916 | 776 121 |
17:25:35 | 0.1572 | 6 626 | 768 205 |
17:25:35 | 0.1584 | 2 018 | 761 579 |
17:05:13 | 0.1676 | 825 | 759 561 |
17:05:07 | 0.1676 | 2 796 | 758 736 |
17:01:05 | 0.1676 | 600 | 755 940 |
17:00:55 | 0.1676 | 1 279 | 755 340 |
17:00:21 | 0.1672 | 5 265 | 754 061 |
17:00:21 | 0.167 | 11 762 | 748 796 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -70.34% | ||
2023 | -60.59% | ||
2022 | -87.66% | ||
2021 | -62.41% | ||
2020 | -9.66% | ||
2019 | -29.48% | ||
2018 | +7.66% | ||
2017 | +32.08% | ||
2016 | +20.79% | ||
2015 | +35.90% |
- Börse
- Aktien
- A14U78 Aktie
- Kurse Adler Group S.A.