Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’184 EUR | +2.37% | -15.37% | +1.51% |
09:24 | Jefferies belässt Adyen auf 'Buy' - Ziel 1821 Euro | DP |
07:51 | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
Realtime Euronext Amsterdam22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1381.4 € | 1409.6 € | 1418.4 € | 1157 € | 1’184 € |
Volumen | 83 938 | 64 483 | 70 377 | 451 355 | 24 039 |
Veränderung | -1.27% | +2.04% | +0.62% | -18.43% | +2.37% |
Eröffnung | 1,415.00 | 1,396.00 | 1,409.00 | 1,290.00 | 1’175 |
Hoch | 1,422.40 | 1,414.20 | 1,438.80 | 1,294.20 | 1’193 |
Tief | 1,373.00 | 1,388.60 | 1,389.00 | 1,145.00 | 1’167 |
Performance
1 Tag | +2.35% | ||
1 Woche | -15.37% | ||
Aktueller Monat | -24.48% | ||
1 Monat | -22.92% | ||
3 Monate | +2.00% | ||
6 Monate | +76.96% | ||
Laufendes Jahr | +1.51% | ||
1 Jahr | -16.93% | ||
3 Jahre | -44.04% | ||
5 Jahre | +65.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | -15.37% | +1.51% | -16.93% | 38.46 Mrd. | ||
-1.43% | +2.96% | +0.22% | +49.20% | 175 Mrd. | ||
-0.48% | +0.67% | +17.31% | +27.48% | 40.62 Mrd. | ||
-1.10% | +0.23% | +34.38% | +88.34% | 14.97 Mrd. | ||
-1.34% | +1.61% | -35.59% | +218.09% | 9.71 Mrd. | ||
-1.53% | +14.86% | +15.32% | +46.75% | 8.69 Mrd. | ||
-1.59% | -2.51% | -29.22% | -43.06% | 8.24 Mrd. | ||
+2.86% | +3.99% | +58.93% | +115.34% | 6.78 Mrd. | ||
-1.64% | +2.03% | -13.64% | +31.95% | 4.81 Mrd. | ||
-1.68% | +4.00% | +7.09% | +35.47% | 3.48 Mrd. | ||
-1.91% | -0.89% | -32.15% | -37.59% | 3.28 Mrd. | ||
+3.52% | +5.96% | -35.80% | -73.94% | 2.95 Mrd. | ||
-2.72% | -2.01% | -23.21% | +32.02% | 2.75 Mrd. | ||
-2.52% | +2.66% | +12.48% | +148.15% | 2.49 Mrd. | ||
-1.53% | +1.81% | -11.27% | +7.74% | 2.43 Mrd. | ||
-2.25% | -1.45% | -32.21% | -19.90% | 2.31 Mrd. | ||
Durchschnitt | -0.81% | +0.85% | -4.12% | +38.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -0.01% | +2.67% | +41.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:01:19 | 1’184 | 2 | 24 024 |
10:01:16 | 1’184 | 5 | 24 022 |
10:01:16 | 1’184 | 6 | 24 017 |
10:01:16 | 1’184 | 1 | 24 011 |
10:01:16 | 1’184 | 5 | 24 010 |
10:01:13 | 1’184 | 3 | 24 005 |
10:01:13 | 1’184 | 5 | 24 002 |
10:01:12 | 1’184 | 36 | 23 997 |
10:01:12 | 1’184 | 12 | 23 961 |
10:01:12 | 1’184 | 24 | 23 949 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.82% | ||
2023 | -9.45% | ||
2022 | -44.26% | ||
2021 | +21.34% | ||
2020 | +160.60% | ||
2019 | +53.88% | ||
2018 | +4.41% |
- Börse
- Aktien
- A2JNF4 Aktie
- Kurse Adyen N.V.