Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.865 AUD | -1.90% | -0.39% | +1.71% |
13.02. | AURIZON HOLDINGS LIMITED : Jarden Research bleibt neutral | ZM |
12.02. | Aurizon Holdings Aktien springen fast 4%; Post 40% Anstieg des bereinigten Nettogewinns nach Steuern in Fiskal H1 | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.88 $ | 3.89 $ | 3.96 $ | 3.94 $ | 3.865 $ |
Volumen | 4 821 133 | 5 031 953 | 8 628 932 | 3 970 517 | 1 012 630 |
Veränderung | -0.51% | +0.26% | +1.80% | -0.51% | -1.90% |
Eröffnung | 3.90 | 3.92 | 3.92 | 3.99 | 3.87 |
Hoch | 3.90 | 3.93 | 3.99 | 4.02 | 3.92 |
Tief | 3.83 | 3.88 | 3.91 | 3.94 | 3.84 |
Performance
1 Tag | -1.90% | ||
1 Woche | -0.39% | ||
Aktueller Monat | -3.38% | ||
1 Monat | -2.40% | ||
3 Monate | +3.07% | ||
6 Monate | +13.34% | ||
Laufendes Jahr | +1.71% | ||
1 Jahr | +11.71% | ||
3 Jahre | +0.91% | ||
5 Jahre | -19.81% | ||
10 Jahre | -25.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | -0.39% | +1.71% | +11.71% | 4.71 Mrd. | ||
-0.08% | -2.98% | +6.96% | +3.72% | 76.28 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+0.66% | +2.50% | +35.00% | +174.55% | 13.66 Mrd. | ||
-0.02% | +3.13% | -9.51% | +9.05% | 12.5 Mrd. | ||
-0.96% | +0.56% | -18.67% | -26.71% | 8.3 Mrd. | ||
-2.82% | -1.55% | -18.23% | -14.29% | 7.81 Mrd. | ||
-0.24% | -2.37% | -10.24% | +4.57% | 7.4 Mrd. | ||
+0.20% | +14.24% | +6.41% | +47.22% | 5.36 Mrd. | ||
-2.90% | -2.17% | -9.00% | -44.51% | 5.27 Mrd. | ||
+1.14% | +2.85% | -16.27% | -19.80% | 3.71 Mrd. | ||
+0.79% | +1.35% | +14.87% | +46.30% | 3.22 Mrd. | ||
+0.50% | +3.74% | -12.57% | -0.70% | 2.5 Mrd. | ||
+1.76% | +3.41% | 0.00% | +63.29% | 1.81 Mrd. | ||
+1.20% | -3.42% | -8.44% | -22.24% | 1.33 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
Durchschnitt | -0.27% | +1.44% | -2.37% | +14.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.52% | +2.51% | +14.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:53:36 | 3.865 | 951 | 1 012 630 |
04:53:11 | 3.865 | 223 | 1 011 679 |
04:53:11 | 3.865 | 344 | 1 011 456 |
04:53:07 | 3.865 | 210 | 1 011 112 |
04:53:07 | 3.865 | 330 | 1 010 902 |
04:52:57 | 3.865 | 782 | 1 010 572 |
04:52:42 | 3.865 | 746 | 1 009 790 |
04:52:31 | 3.865 | 16 | 1 009 044 |
04:52:26 | 3.865 | 266 | 1 009 028 |
04:52:26 | 3.865 | 348 | 1 008 762 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.68% | ||
2023 | +1.88% | ||
2022 | +6.88% | ||
2021 | -10.51% | ||
2020 | -25.43% | ||
2019 | +22.20% | ||
2018 | -13.71% | ||
2017 | -1.78% | ||
2016 | +15.30% | ||
2015 | -5.19% | ||
2014 | -5.33% | ||
2013 | +30.48% | ||
2012 | +9.36% | ||
2011 | +24.36% | ||
2010 | +3.77% |
- Börse
- Aktien
- A1J9LC Aktie
- Kurse Aurizon Holdings Limited