Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.7 EUR | -0.56% | -4.81% | +0.56% |
24.04. | Blue Cap AG meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Blue Cap AG kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.6 € | 18.5 € | 17.7 € | 17.8 € | 17.8 € |
Volumen | 1 093 | 333 | 804 | 804 | 473 |
Veränderung | -0.53% | -0.54% | -4.32% | +0.56% | -0.56% |
Eröffnung | 19.00 | 19.00 | 18.40 | 17.80 | 17.6 |
Hoch | 19.10 | 19.00 | 18.40 | 17.80 | 17.8 |
Tief | 18.60 | 18.50 | 17.70 | 17.80 | 17.6 |
Performance
1 Tag | -0.56% | ||
1 Woche | -4.81% | ||
Aktueller Monat | -3.26% | ||
1 Monat | +1.14% | ||
3 Monate | +4.71% | ||
6 Monate | +11.25% | ||
Laufendes Jahr | +0.56% | ||
1 Jahr | -21.93% | ||
3 Jahre | -26.45% | ||
5 Jahre | -3.26% | ||
10 Jahre | +256.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -4.81% | +0.56% | -21.93% | 83.83 Mio. | ||
+1.95% | +1.09% | -0.91% | +43.85% | 33.6 Mrd. | ||
+3.40% | +3.71% | +4.84% | +41.81% | 31.53 Mrd. | ||
-0.51% | +0.40% | +6.71% | +57.91% | 5.55 Mrd. | ||
0.00% | -0.10% | -0.10% | +4.24% | 3.09 Mrd. | ||
-0.23% | +2.65% | +12.78% | +29.02% | 2.92 Mrd. | ||
+0.37% | +9.12% | +20.58% | +21.58% | 2.86 Mrd. | ||
+3.64% | -0.18% | -18.62% | -7.04% | 2.18 Mrd. | ||
-0.48% | 0.00% | +4.02% | - | 1.24 Mrd. | ||
+1.23% | +2.54% | -1.72% | +8.51% | 1.05 Mrd. | ||
-0.14% | -2.17% | -0.99% | 0.00% | 837 Mio. | ||
0.00% | 0.00% | -5.57% | -8.88% | 781 Mio. | ||
+0.97% | +4.26% | +23.26% | +53.22% | 560 Mio. | ||
+0.81% | +0.27% | +11.28% | +28.87% | 568 Mio. | ||
+0.55% | -0.55% | -6.81% | -1.44% | 546 Mio. | ||
-0.96% | -1.02% | -4.91% | -10.57% | 514 Mio. | ||
Durchschnitt | +0.63% | +0.20% | +2.77% | +15.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.07% | -0.36% | +2.57% | +38.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:05:00 | 17.8 | 205 | 473 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.56% | ||
2023 | -28.63% | ||
2022 | -20.00% | ||
2021 | +74.65% | ||
2020 | +5.65% | ||
2019 | +5.00% | ||
2018 | -8.31% | ||
2017 | +88.69% | ||
2016 | +54.78% | ||
2015 | -23.40% | ||
2014 | +81.44% | ||
2013 | -5.10% | ||
2012 | +96.96% | ||
2011 | -24.59% | ||
2010 | +52.50% | ||
2009 | 0.00% | ||
2008 | -44.44% | ||
2007 | -33.46% | ||
2006 | 0.00% |
- Börse
- Aktien
- A0JM2M Aktie
- Kurse Blue Cap AG