Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.86 CAD | -3.34% | +9.92% | +75.44% |
18.04. | Canopy Growth Corporation kündigt Änderungen im Vorstand und in den Ausschüssen an | CI |
05.04. | Wedbush prognostiziert für Constellation Brands relativ ausgeglichene Q4-Ergebnisse | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 10.79 $ | 12.33 $ | 12.27 $ | 11.86 $ |
Volumen | 2 161 166 | 3 993 769 | 2 739 727 | 2 119 535 |
Veränderung | -1.10% | +14.27% | -0.49% | -3.34% |
Eröffnung | 11.38 | 10.65 | 12.08 | 12.14 |
Hoch | 11.45 | 12.49 | 12.76 | 12.46 |
Tief | 10.50 | 10.60 | 11.84 | 11.85 |
Performance
1 Tag | -3.34% | ||
1 Woche | +9.92% | ||
Aktueller Monat | +1.72% | ||
1 Monat | +40.69% | ||
3 Monate | +89.15% | ||
6 Monate | +58.13% | ||
Laufendes Jahr | +75.44% | ||
1 Jahr | -31.84% | ||
3 Jahre | -96.53% | ||
5 Jahre | -98.18% | ||
10 Jahre | -64.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.34% | +9.92% | +75.44% | -31.84% | 640 Mio. | ||
-0.51% | -2.08% | +37.37% | +35.50% | 6.02 Mrd. | ||
+0.88% | +0.05% | -15.69% | -34.64% | 4.49 Mrd. | ||
0.00% | -3.37% | -12.46% | -1.00% | 3.06 Mrd. | ||
+0.09% | +1.51% | -0.12% | -18.28% | 3.04 Mrd. | ||
+1.06% | +1.73% | +0.47% | -12.85% | 2.61 Mrd. | ||
+1.13% | +0.87% | +36.06% | +48.28% | 1.81 Mrd. | ||
-0.09% | +6.18% | +0.84% | -12.57% | 1.66 Mrd. | ||
+0.04% | +0.88% | -10.60% | -33.38% | 1.63 Mrd. | ||
+0.54% | +1.36% | -12.03% | -32.06% | 1.55 Mrd. | ||
-0.55% | +8.91% | +36.40% | +4.15% | 1.41 Mrd. | ||
+0.69% | +9.02% | +38.10% | -9.38% | 1.34 Mrd. | ||
-1.70% | -4.07% | -21.58% | -15.43% | 1.22 Mrd. | ||
-0.07% | -0.53% | +4.07% | -15.52% | 1.22 Mrd. | ||
-2.74% | -0.81% | -15.71% | -34.49% | 1.01 Mrd. | ||
+1.06% | +2.42% | -14.19% | -18.42% | 1 Mrd. | ||
Durchschnitt | -0.22% | +1.02% | +7.90% | -11.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.19% | +7.35% | -5.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.86 | 200 | 2 110 300 |
22:00:00 | 11.86 | 200 | 2 110 100 |
22:00:00 | 11.86 | 200 | 2 109 900 |
22:00:00 | 11.86 | 1 000 | 2 109 700 |
22:00:00 | 11.86 | 100 | 2 108 700 |
22:00:00 | 11.86 | 100 | 2 108 600 |
22:00:00 | 11.86 | 200 | 2 108 500 |
22:00:00 | 11.86 | 100 | 2 108 300 |
22:00:00 | 11.86 | 100 | 2 108 200 |
22:00:00 | 11.86 | 100 | 2 108 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.44% | ||
2023 | -78.47% | ||
2022 | -71.56% | ||
2021 | -64.75% | ||
2020 | +14.68% | ||
2019 | -25.40% | ||
2018 | +23.10% | ||
2017 | +225.38% | ||
2016 | +207.74% | ||
2015 | +44.17% | ||
2014 | -20.46% |
- Börse
- Aktien
- A3E2FV Aktie
- Kurse Canopy Growth Corporation