Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
948.2 DKK | +0.53% | +5.45% | +11.97% |
25.04. | WOCHENVORSCHAU: Termine bis 9. Mai 2024 | DP |
25.04. | Putin mahnt zur Zurückhaltung bei staatlicher Beschlagnahmung von Vermögenswerten | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 944.6 kr | 935.2 kr | 943.2 kr | 948.2 kr |
Volumen | 166 688 | 134 616 | 107 711 | 213 253 |
Veränderung | +1.83% | -1.00% | +0.86% | +0.53% |
Eröffnung | 934.40 | 945.20 | 935.60 | 943.20 |
Hoch | 947.20 | 950.00 | 943.40 | 949.80 |
Tief | 933.80 | 935.20 | 923.60 | 933.20 |
Performance
1 Tag | +0.53% | ||
1 Woche | +5.45% | ||
Aktueller Monat | +0.49% | ||
1 Monat | -0.21% | ||
3 Monate | +8.27% | ||
6 Monate | +9.09% | ||
Laufendes Jahr | +11.97% | ||
1 Jahr | -15.72% | ||
3 Jahre | -12.57% | ||
5 Jahre | +12.59% | ||
10 Jahre | +78.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +5.45% | +11.97% | -15.72% | 18.85 Mrd. | ||
+0.04% | +3.51% | -4.04% | -6.69% | 119 Mrd. | ||
+0.01% | 0.00% | +384.45% | +2’035.75% | 67.41 Mrd. | ||
+0.37% | +5.45% | +0.94% | -11.32% | 55.87 Mrd. | ||
+0.06% | +1.17% | +8.26% | +15.53% | 47.85 Mrd. | ||
+0.59% | +0.50% | -12.45% | -15.89% | 36.75 Mrd. | ||
+0.33% | +4.97% | +0.59% | -11.44% | 23.22 Mrd. | ||
+0.28% | +2.49% | +3.29% | +3.45% | 18.05 Mrd. | ||
+1.12% | +7.97% | -25.85% | -52.66% | 18.04 Mrd. | ||
+0.42% | +10.06% | +3.95% | -42.29% | 14.85 Mrd. | ||
-1.38% | -1.66% | +2.63% | +7.00% | 13.52 Mrd. | ||
+1.37% | +7.77% | +5.82% | -33.79% | 12.38 Mrd. | ||
-0.20% | +2.35% | +9.75% | +1.93% | 11.88 Mrd. | ||
0.00% | -1.49% | -3.73% | -16.94% | 7.02 Mrd. | ||
-0.90% | +9.94% | +13.33% | +39.18% | 6.47 Mrd. | ||
-1.05% | -4.06% | -3.88% | -39.71% | 4.31 Mrd. | ||
Durchschnitt | +0.10% | +4.12% | +24.69% | +116.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +3.67% | +53.84% | +281.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:39 | 948.2 | 34 | 212 413 |
16:59:39 | 948.2 | 20 | 212 379 |
16:59:39 | 948.2 | 142 | 212 359 |
16:59:39 | 948.2 | 8 | 212 217 |
16:59:39 | 948.2 | 451 | 212 209 |
16:59:39 | 948.2 | 57 | 211 758 |
16:59:39 | 948.2 | 78 | 211 701 |
16:59:39 | 948.2 | 1 395 | 211 623 |
16:59:39 | 948.2 | 5 | 210 228 |
16:59:39 | 948.2 | 190 | 210 223 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.97% | ||
2023 | -8.28% | ||
2022 | -18.26% | ||
2021 | +15.82% | ||
2020 | -1.87% | ||
2019 | +43.49% | ||
2018 | -7.03% | ||
2017 | +22.23% | ||
2016 | -0.49% | ||
2015 | +27.92% | ||
2014 | -20.20% | ||
2013 | +8.30% | ||
2012 | +36.79% | ||
2011 | -27.48% | ||
2010 | +45.44% | ||
2009 | +124.23% | ||
2008 | -72.24% | ||
2007 | +9.98% | ||
2006 | +65.98% | ||
2005 | +22.02% | ||
2004 | +1.84% | ||
2003 | -12.68% | ||
2002 | -10.74% | ||
2001 | -25.43% | ||
2000 | +67.14% | ||
1999 | -23.91% | ||
1998 | 0.00% | ||
1997 | -7.54% | ||
1996 | +28.39% | ||
1995 | +19.23% | ||
1994 | -12.16% | ||
1993 | +17.93% | ||
1992 | -30.08% |
- Börse
- Aktien
- 861061 Aktie
- Kurse Carlsberg A/S