Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.04 USD | -0.27% | +1.36% | -11.66% |
14:02 | Sony plant den Verkauf des Paramount Studio-Grundstücks nach der Übernahme von Paramount Global | MT |
09.05. | Paramount Global in Gesprächen mit Sony, Apollo | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.29 $ | 12.89 $ | 12.82 $ | 13.08 $ | 13.07 $ |
Volumen | 23 587 321 | 15 564 841 | 12 066 819 | 10 530 587 | 5 802 261 |
Veränderung | +3.10% | -3.01% | -0.54% | +2.03% | -0.27% |
Eröffnung | 13.34 | 13.25 | 12.80 | 12.82 | 13.13 |
Hoch | 13.79 | 13.36 | 12.91 | 13.11 | 13.25 |
Tief | 13.18 | 12.84 | 12.60 | 12.70 | 13 |
Performance
1 Tag | -0.27% | ||
1 Woche | +1.36% | ||
Aktueller Monat | +14.71% | ||
1 Monat | +24.43% | ||
3 Monate | -2.57% | ||
6 Monate | +7.98% | ||
Laufendes Jahr | -11.66% | ||
1 Jahr | -17.57% | ||
3 Jahre | -66.73% | ||
5 Jahre | -73.49% | ||
10 Jahre | -77.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +1.36% | -11.66% | -17.57% | 9.12 Mrd. | ||
-0.02% | -6.88% | +17.22% | +4.64% | 193 Mrd. | ||
-0.79% | +0.34% | +12.13% | -0.07% | 16.51 Mrd. | ||
-1.30% | -1.50% | -14.26% | -12.34% | 8.16 Mrd. | ||
-3.95% | -4.12% | - | - | 4.74 Mrd. | ||
+1.65% | +1.60% | +37.58% | +94.71% | 4.24 Mrd. | ||
+2.22% | +8.75% | +23.74% | +1.53% | 3.81 Mrd. | ||
-0.40% | +2.24% | +7.27% | - | 3.65 Mrd. | ||
0.00% | -0.19% | +47.49% | +8.95% | 2.74 Mrd. | ||
+1.81% | +0.64% | +19.89% | +42.14% | 2.54 Mrd. | ||
-1.49% | -3.32% | -1.36% | -29.14% | 2 Mrd. | ||
+0.58% | +2.00% | +21.51% | +21.26% | 1.96 Mrd. | ||
+1.55% | +8.58% | -1.76% | -35.98% | 1.79 Mrd. | ||
+0.12% | +2.87% | -3.94% | -9.61% | 1.75 Mrd. | ||
+1.98% | +1.27% | +30.01% | -10.06% | 1.72 Mrd. | ||
-0.58% | -3.39% | -11.64% | -36.70% | 1.32 Mrd. | ||
Durchschnitt | +0.06% | -0.21% | +11.48% | +1.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -4.55% | +15.03% | +4.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:20:13 | 13.07 | 300 | 5 309 111 |
20:20:12 | 13.06 | 100 | 5 308 811 |
20:20:09 | 13.07 | 16 159 | 5 308 711 |
20:20:02 | 13.07 | 100 | 5 292 552 |
20:19:57 | 13.07 | 1 001 | 5 292 452 |
20:19:56 | 13.06 | 246 | 5 291 451 |
20:19:51 | 13.07 | 200 | 5 291 205 |
20:19:50 | 13.07 | 100 | 5 291 005 |
20:19:42 | 13.07 | 200 | 5 290 905 |
20:19:31 | 13.07 | 100 | 5 290 705 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.56% | ||
2023 | -12.38% | ||
2022 | -44.07% | ||
2021 | -19.00% | ||
2020 | -11.22% | ||
2019 | -4.00% | ||
2018 | -25.90% | ||
2017 | -7.26% | ||
2016 | +34.99% | ||
2015 | -14.84% | ||
2014 | -13.18% | ||
2013 | +67.52% | ||
2012 | +40.20% | ||
2011 | +42.47% | ||
2010 | +35.59% | ||
2009 | +71.55% | ||
2008 | -69.94% | ||
2007 | -12.60% | ||
2006 | +22.27% | ||
2005 | +0.43% |
- Börse
- Aktien
- A2PUZ3 Aktie
- Kurse Paramount Global