Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.22 CAD | -3.06% | +1.37% | -13.28% |
07.05. | Transcript : Chorus Aviation Inc., Q1 2024 Earnings Call, May 07, 2024 | |
06.05. | Chorus Aviation Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 2.28 $ | 2.3 $ | 2.29 $ | 2.22 $ |
Volumen | 890 379 | 375 248 | 173 825 | 273 711 |
Veränderung | +3.17% | +0.88% | -0.43% | -3.06% |
Eröffnung | 2.21 | 2.26 | 2.32 | 2.28 |
Hoch | 2.32 | 2.34 | 2.35 | 2.32 |
Tief | 2.20 | 2.25 | 2.27 | 2.22 |
Performance
1 Tag | -3.06% | ||
1 Woche | +1.37% | ||
Aktueller Monat | +3.26% | ||
1 Monat | +3.26% | ||
3 Monate | -9.39% | ||
6 Monate | -0.89% | ||
Laufendes Jahr | -13.28% | ||
1 Jahr | -25.50% | ||
3 Jahre | -49.55% | ||
5 Jahre | -69.08% | ||
10 Jahre | -37.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Regionale Fluggesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.06% | +1.37% | -13.28% | -25.50% | 337 Mio. | ||
+0.29% | +4.63% | -5.26% | -6.43% | 16.33 Mrd. | ||
-2.00% | -0.32% | +2.25% | -27.78% | 3.82 Mrd. | ||
-2.40% | +17.34% | +65.71% | +65.71% | 1.81 Mrd. | ||
+1.26% | +0.54% | +3.28% | -13.82% | 1.59 Mrd. | ||
-0.67% | +2.26% | +7.88% | -26.38% | 1.33 Mrd. | ||
+2.57% | +2.89% | +16.05% | +66.79% | 1.24 Mrd. | ||
0.00% | +3.35% | -5.04% | -34.62% | 1.2 Mrd. | ||
-0.63% | -3.94% | -35.31% | -48.43% | 981 Mio. | ||
+0.35% | -0.70% | -11.25% | -32.15% | 965 Mio. | ||
-1.89% | -5.07% | +14.43% | -12.69% | 525 Mio. | ||
+0.82% | -9.73% | -7.48% | +85.63% | 517 Mio. | ||
+2.86% | +9.89% | -0.16% | -12.21% | 254 Mio. | ||
+0.98% | -0.96% | -46.92% | -61.67% | 55.41 Mio. | ||
Durchschnitt | -0.11% | -0.09% | -1.08% | -5.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +2.34% | +0.72% | -5.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.22 | 200 | 273 100 |
22:00:00 | 2.22 | 300 | 272 900 |
22:00:00 | 2.22 | 200 | 272 600 |
22:00:00 | 2.22 | 500 | 272 400 |
22:00:00 | 2.22 | 100 | 271 900 |
21:59:59 | 2.22 | 400 | 271 800 |
21:59:55 | 2.23 | 100 | 271 400 |
21:59:51 | 2.23 | 100 | 271 300 |
21:59:51 | 2.23 | 100 | 271 200 |
21:59:51 | 2.225 | 100 | 271 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.28% | ||
2023 | -20.99% | ||
2022 | -2.41% | ||
2021 | -10.27% | ||
2020 | -54.26% | ||
2019 | +43.44% | ||
2018 | -41.55% | ||
2017 | +33.47% | ||
2016 | +25.74% | ||
2015 | +26.37% | ||
2014 | +13.04% | ||
2013 | +4.55% | ||
2012 | +21.45% | ||
2011 | -39.04% | ||
2010 | +17.91% | ||
2009 | +36.11% | ||
2008 | -57.70% | ||
2007 | -10.30% | ||
2006 | -17.09% |
- Börse
- Aktien
- A2AKGY Aktie
- Kurse Chorus Aviation Inc.