Kurse Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
Aktien
A1W5N1
MX01VO000009
VOLAR A
Fluglinien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.2 MXN | +0.35% | -0.70% | -11.25% |
5-Tages-Kurse
Schlusskurs Mexican S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.39 $ | 14.18 $ | 14.16 $ | 14.15 $ | 14.2 $ |
Volumen | 1 560 955 | 1 348 318 | 1 595 309 | 1 743 957 | 1 819 098 |
Veränderung | +0.63% | -1.46% | -0.14% | -0.07% | +0.35% |
Eröffnung | 14.37 | 14.37 | 14.06 | 14.11 | 14.07 |
Hoch | 14.47 | 14.60 | 14.26 | 14.23 | 14.34 |
Tief | 14.17 | 14.14 | 13.92 | 13.88 | 13.87 |
Performance
1 Tag | +0.35% | ||
1 Woche | -0.70% | ||
Aktueller Monat | +0.78% | ||
1 Monat | +13.15% | ||
3 Monate | +10.85% | ||
6 Monate | +26.00% | ||
Laufendes Jahr | -11.25% | ||
1 Jahr | -32.15% | ||
3 Jahre | -59.34% | ||
5 Jahre | -22.83% | ||
10 Jahre | +43.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Regionale Fluggesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | -0.70% | -11.25% | -32.15% | 965 Mio. | ||
+0.42% | +4.47% | +5.39% | +0.07% | 9.5 Mrd. | ||
+2.12% | +1.71% | +4.33% | -27.50% | 3.82 Mrd. | ||
+5.58% | +20.23% | +69.80% | +69.80% | 1.81 Mrd. | ||
-0.95% | -0.22% | +2.00% | -11.42% | 1.59 Mrd. | ||
-1.50% | -0.17% | +8.61% | -27.24% | 1.33 Mrd. | ||
-0.39% | +0.63% | +13.49% | +63.12% | 1.24 Mrd. | ||
+2.88% | +3.35% | -5.04% | -34.62% | 1.2 Mrd. | ||
+1.36% | -1.09% | -34.90% | -48.64% | 981 Mio. | ||
+0.15% | -10.32% | -8.08% | +84.43% | 517 Mio. | ||
-1.67% | -4.86% | +14.69% | -12.50% | 525 Mio. | ||
-0.43% | +6.02% | -10.55% | -24.92% | 337 Mio. | ||
+1.68% | +8.63% | -1.31% | -13.22% | 254 Mio. | ||
+0.49% | -1.20% | -47.44% | -61.32% | 55.41 Mio. | ||
Durchschnitt | +0.68% | +0.87% | -0.02% | -5.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +2.86% | +7.10% | -2.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.25% | ||
2023 | -1.90% | ||
2022 | -55.61% | ||
2021 | +48.32% | ||
2020 | +25.23% | ||
2019 | +88.74% | ||
2018 | -33.38% | ||
2017 | -49.27% | ||
2016 | +4.94% | ||
2015 | +123.19% | ||
2014 | -27.25% | ||
2013 | +3.64% |
- Börse
- Aktien
- A1W5N1 Aktie
- Kurse Controladora Vuela Compañía de Aviación, S.A.B. de C.V.