Kurse Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
Aktien
A1W5N1
MX01VO000009
VOLAR A
Fluglinien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.68 MXN | -2.13% | +10.63% | -8.25% |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.66 $ | 14.31 $ | 14.73 $ | 15 $ | 14.68 $ |
Volumen | 4 218 867 | 10 897 960 | 5 415 058 | 3 129 234 | 1 982 401 |
Veränderung | +2.94% | +4.76% | +2.94% | +1.83% | -2.13% |
Eröffnung | 13.24 | 13.75 | 14.28 | 14.70 | 15.00 |
Hoch | 13.72 | 15.84 | 14.99 | 15.06 | 15.00 |
Tief | 13.11 | 13.75 | 14.19 | 14.15 | 14.33 |
Performance
1 Tag | -2.13% | ||
1 Woche | +10.63% | ||
Aktueller Monat | +20.92% | ||
1 Monat | +22.13% | ||
3 Monate | +4.93% | ||
6 Monate | +37.84% | ||
Laufendes Jahr | -8.25% | ||
1 Jahr | -25.60% | ||
3 Jahre | -54.45% | ||
5 Jahre | -12.77% | ||
10 Jahre | +55.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Regionale Fluggesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | +10.63% | -8.25% | -25.60% | 984 Mio. | ||
-0.84% | -8.00% | -6.41% | -12.52% | 16.17 Mrd. | ||
+0.48% | +4.77% | +4.42% | -29.61% | 3.81 Mrd. | ||
+0.28% | +2.13% | +4.04% | -9.00% | 1.62 Mrd. | ||
-0.29% | +9.87% | +40.82% | +43.15% | 1.51 Mrd. | ||
-2.08% | -12.07% | +12.09% | -31.24% | 1.37 Mrd. | ||
-0.98% | +3.06% | +7.05% | +53.87% | 1.17 Mrd. | ||
+4.06% | +23.52% | -6.58% | -37.31% | 1.17 Mrd. | ||
-1.64% | -8.46% | -30.95% | -41.50% | 1.01 Mrd. | ||
+0.02% | +0.03% | +3.18% | +98.21% | 582 Mio. | ||
-0.52% | +1.81% | +14.77% | -15.02% | 513 Mio. | ||
+1.42% | +6.44% | -16.02% | -26.87% | 318 Mio. | ||
+0.19% | +0.57% | -13.24% | -27.26% | 225 Mio. | ||
Durchschnitt | -0.16% | +1.36% | +0.38% | -4.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -3.26% | -1.30% | -10.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.25% | ||
2023 | -1.90% | ||
2022 | -55.61% | ||
2021 | +48.32% | ||
2020 | +25.23% | ||
2019 | +88.74% | ||
2018 | -33.38% | ||
2017 | -49.27% | ||
2016 | +4.94% | ||
2015 | +123.19% | ||
2014 | -27.25% | ||
2013 | +3.64% |
- Börse
- Aktien
- A1W5N1 Aktie
- Kurse Controladora Vuela Compañía de Aviación, S.A.B. de C.V.