Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.99 AUD | -0.79% | -0.66% | -23.36% |
22.03. | The Star Entertainment Group ernennt Interims-Finanzvorstand | MT |
22.03. | Der CFO des australischen Kasinobetreibers Star Entertainment tritt zurück | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.09 $ | 15.3 $ | 15.47 $ | 15.11 $ | 14.99 $ |
Volumen | 1 547 221 | 885 730 | 913 774 | 786 135 | 744 758 |
Veränderung | -4.61% | +1.39% | +1.11% | -2.33% | -0.79% |
Eröffnung | 15.77 | 15.30 | 15.48 | 15.56 | 15.08 |
Hoch | 15.78 | 15.30 | 15.67 | 15.69 | 15.08 |
Tief | 14.97 | 14.97 | 15.35 | 15.06 | 14.86 |
Performance
1 Tag | -0.79% | ||
1 Woche | -0.66% | ||
Aktueller Monat | -11.77% | ||
1 Monat | -12.13% | ||
3 Monate | -28.82% | ||
6 Monate | -9.92% | ||
Laufendes Jahr | -23.36% | ||
1 Jahr | -28.48% | ||
3 Jahre | -23.60% | ||
5 Jahre | -43.33% | ||
10 Jahre | +134.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -0.66% | -23.36% | -28.48% | 1.43 Mrd. | ||
-0.43% | +2.11% | -1.26% | +32.42% | 120 Mrd. | ||
+0.33% | +6.20% | -10.24% | +47.92% | 18.57 Mrd. | ||
+3.02% | +10.29% | +43.72% | +199.96% | 7.36 Mrd. | ||
+2.54% | +2.54% | +53.74% | +33.25% | 6.28 Mrd. | ||
+0.34% | +3.92% | +21.88% | +50.11% | 3.62 Mrd. | ||
+1.16% | +5.00% | +3.09% | +8.70% | 2.97 Mrd. | ||
-0.61% | +1.38% | +10.35% | +8.29% | 2.06 Mrd. | ||
+3.08% | -7.28% | -2.67% | +25.78% | 1.73 Mrd. | ||
-2.23% | -6.25% | -2.78% | +7.85% | 1.89 Mrd. | ||
-3.47% | +4.18% | +49.98% | +206.74% | 1.18 Mrd. | ||
+1.29% | +7.31% | +16.48% | +2.06% | 987 Mio. | ||
-1.69% | -0.78% | -10.64% | -19.55% | 865 Mio. | ||
+1.44% | +2.98% | -3.24% | -13.37% | 834 Mio. | ||
+1.43% | +12.81% | +34.99% | +143.24% | 844 Mio. | ||
+1.63% | +1.30% | -18.90% | +24.40% | 814 Mio. | ||
Durchschnitt | +0.51% | +1.25% | +10.07% | +45.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +2.51% | +2.70% | +41.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 14.99 | 778 | 744 631 |
08:10:45 | 14.99 | 350 | 743 853 |
08:10:45 | 14.99 | 801 | 743 503 |
08:10:45 | 14.99 | 302 | 742 702 |
08:10:45 | 14.99 | 508 | 742 400 |
08:10:45 | 14.99 | 622 | 741 892 |
08:10:45 | 14.99 | 579 | 741 270 |
08:10:45 | 14.99 | 560 | 740 691 |
08:10:45 | 14.99 | 61 | 740 131 |
08:10:45 | 14.99 | 76 | 740 070 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.75% | ||
2023 | +32.79% | ||
2022 | -33.08% | ||
2021 | +25.77% | ||
2020 | -14.63% | ||
2019 | -4.38% | ||
2018 | +2.78% | ||
2017 | +13.86% | ||
2016 | +39.53% | ||
2015 | +34.67% | ||
2014 | +75.68% | ||
2013 | +57.22% | ||
2012 | +97.21% | ||
2011 | +5.29% | ||
2010 | +16.44% |
- Börse
- Aktien
- A0YDGL Aktie
- Kurse Corporate Travel Management Limited