Kurse CTS International Logistics Corporation Limited
Aktien
A1J8NT
CNE100001M04
603128
Luftfracht / Kurierservice
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.48 CNY | +1.25% | -5.26% | -12.31% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.92 ¥ | 6.59 ¥ | 6.22 ¥ | 6.4 ¥ | 6.48 ¥ |
Volumen | 13 922 160 | 43 609 830 | 44 051 630 | 25 500 650 | 21 767 670 |
Veränderung | +1.17% | -4.77% | -5.61% | +2.89% | +1.25% |
Eröffnung | 6.84 | 6.78 | 6.65 | 6.24 | 6.38 |
Hoch | 7.03 | 6.91 | 6.66 | 6.41 | 6.49 |
Tief | 6.79 | 6.34 | 6.17 | 6.13 | 6.32 |
Performance
1 Tag | +1.25% | ||
1 Woche | -5.26% | ||
Aktueller Monat | -2.41% | ||
1 Monat | -3.43% | ||
3 Monate | -18.59% | ||
6 Monate | -10.62% | ||
Laufendes Jahr | -12.31% | ||
1 Jahr | -32.08% | ||
3 Jahre | -56.63% | ||
5 Jahre | -19.08% | ||
10 Jahre | +70.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | -5.26% | -12.31% | -32.08% | 1.17 Mrd. | ||
+0.53% | +3.26% | -6.26% | -16.39% | 126 Mrd. | ||
-0.21% | +0.82% | +4.96% | +17.76% | 65.34 Mrd. | ||
+1.38% | +0.44% | -14.15% | -8.37% | 47.62 Mrd. | ||
+0.25% | -1.40% | -11.05% | +3.17% | 16.05 Mrd. | ||
+1.31% | +2.11% | +23.85% | +68.66% | 8.19 Mrd. | ||
-12.14% | -15.41% | -59.73% | - | 8.16 Mrd. | ||
+0.33% | +2.27% | -10.03% | -5.01% | 7.3 Mrd. | ||
+2.93% | +4.94% | -17.36% | -1.21% | 6.04 Mrd. | ||
-1.61% | +6.20% | +30.89% | +63.98% | 5.76 Mrd. | ||
+0.51% | +3.53% | -20.63% | -10.13% | 4.54 Mrd. | ||
+0.72% | +1.30% | +0.87% | -4.23% | 4.18 Mrd. | ||
+1.06% | +1.98% | +2.02% | +11.94% | 3.28 Mrd. | ||
0.00% | -2.59% | +1.81% | -16.94% | 3.23 Mrd. | ||
+5.95% | +9.82% | +4.96% | -31.13% | 3.13 Mrd. | ||
+1.68% | -7.06% | -40.47% | -50.73% | 2.51 Mrd. | ||
Durchschnitt | +0.25% | +0.15% | -7.67% | -0.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.36% | -5.71% | -2.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.31% | ||
2023 | -31.19% | ||
2022 | -21.49% | ||
2021 | +47.26% | ||
2020 | +91.39% | ||
2019 | +18.61% | ||
2018 | -35.04% | ||
2017 | -18.10% | ||
2016 | -13.04% | ||
2015 | +57.97% | ||
2014 | +33.33% | ||
2013 | +75.85% | ||
2012 | -22.86% |
- Börse
- Aktien
- A1J8NT Aktie
- Kurse CTS International Logistics Corporation Limited