Kurse CTS International Logistics Corporation Limited
Aktien
A1J8NT
CNE100001M04
603128
Luftfracht / Kurierservice
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.53 CNY | +0.77% | -5.64% | -11.64% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.59 ¥ | 6.22 ¥ | 6.4 ¥ | 6.48 ¥ | 6.53 ¥ |
Volumen | 43 609 830 | 44 051 630 | 25 500 650 | 21 767 670 | 20 193 140 |
Veränderung | -4.77% | -5.61% | +2.89% | +1.25% | +0.77% |
Eröffnung | 6.78 | 6.65 | 6.24 | 6.38 | 6.46 |
Hoch | 6.91 | 6.66 | 6.41 | 6.49 | 6.54 |
Tief | 6.34 | 6.17 | 6.13 | 6.32 | 6.41 |
Performance
1 Tag | +0.77% | ||
1 Woche | -5.64% | ||
Aktueller Monat | -1.66% | ||
1 Monat | -2.83% | ||
3 Monate | -17.34% | ||
6 Monate | -9.05% | ||
Laufendes Jahr | -11.64% | ||
1 Jahr | -34.31% | ||
3 Jahre | -57.60% | ||
5 Jahre | -16.61% | ||
10 Jahre | +71.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | -5.64% | -11.64% | -34.31% | 1.18 Mrd. | ||
+0.14% | +3.38% | -6.13% | -14.48% | 126 Mrd. | ||
+0.12% | -0.43% | +5.09% | +19.33% | 65.42 Mrd. | ||
+2.21% | +1.30% | -13.41% | -7.59% | 48.51 Mrd. | ||
+0.13% | -1.14% | -10.93% | +6.16% | 16.08 Mrd. | ||
+0.46% | +1.25% | +22.81% | +67.25% | 8.2 Mrd. | ||
-12.14% | -15.41% | -59.73% | - | 7.17 Mrd. | ||
+0.33% | +2.27% | -10.03% | -5.01% | 7.24 Mrd. | ||
-0.06% | +1.57% | -17.41% | +2.02% | 6.03 Mrd. | ||
-1.61% | +6.20% | +30.89% | +63.98% | 5.68 Mrd. | ||
+0.51% | +3.53% | -20.63% | -10.13% | 4.51 Mrd. | ||
-0.30% | +0.27% | +0.56% | -3.21% | 4.16 Mrd. | ||
-1.02% | -0.37% | -0.33% | +9.35% | 3.24 Mrd. | ||
+2.22% | -1.28% | +4.06% | -15.26% | 3.3 Mrd. | ||
-2.55% | +7.46% | +2.28% | -36.15% | 3.05 Mrd. | ||
+1.68% | -7.06% | -40.47% | -50.73% | 2.51 Mrd. | ||
Durchschnitt | -0.57% | +0.13% | -7.81% | -0.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.36% | -5.43% | -0.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.64% | ||
2023 | -31.19% | ||
2022 | -21.49% | ||
2021 | +47.26% | ||
2020 | +91.39% | ||
2019 | +18.61% | ||
2018 | -35.04% | ||
2017 | -18.10% | ||
2016 | -13.04% | ||
2015 | +57.97% | ||
2014 | +33.33% | ||
2013 | +75.85% | ||
2012 | -22.86% |
- Börse
- Aktien
- A1J8NT Aktie
- Kurse CTS International Logistics Corporation Limited