Kurse DEFAMA Deutsche Fachmarkt AG
Aktien
A13SUL
DE000A13SUL5
DEF
Immobilien-Entwicklung & -Transaktionen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.6 EUR | +2.40% | +7.56% | +5.79% |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.2 € | 24.6 € | 24.6 € | 25 € | 25.6 € |
Volumen | 799 | 1 590 | 4 774 | 2 641 | 3 035 |
Veränderung | +1.68% | +1.65% | 0.00% | +1.63% | +2.40% |
Eröffnung | 23.80 | 24.00 | 24.60 | 24.60 | 25 |
Hoch | 24.20 | 24.60 | 26.60 | 25.00 | 25.6 |
Tief | 23.80 | 24.00 | 24.40 | 24.60 | 25 |
Performance
1 Tag | +2.40% | ||
1 Woche | +7.56% | ||
Aktueller Monat | +7.56% | ||
1 Monat | +7.11% | ||
3 Monate | +1.19% | ||
6 Monate | +21.90% | ||
Laufendes Jahr | +5.79% | ||
1 Jahr | +21.33% | ||
3 Jahre | +31.28% | ||
5 Jahre | +68.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.40% | +7.56% | +5.79% | +21.33% | 129 Mio. | ||
-1.90% | -1.59% | +3.68% | +8.77% | 10.67 Mrd. | ||
-2.56% | -0.96% | +37.76% | +122.41% | 6.8 Mrd. | ||
+2.57% | -0.20% | +21.03% | +15.69% | 3.18 Mrd. | ||
-3.64% | -3.26% | +7.25% | +31.54% | 2.87 Mrd. | ||
-3.19% | -3.43% | -18.82% | -7.09% | 2.6 Mrd. | ||
+0.76% | +3.90% | +1.58% | -2.96% | 2.61 Mrd. | ||
+4.15% | +0.33% | -8.79% | -26.59% | 2.59 Mrd. | ||
-4.91% | -5.13% | -22.64% | +14.17% | 2.2 Mrd. | ||
+1.24% | +0.75% | -18.17% | +5.40% | 2.15 Mrd. | ||
+0.92% | 0.00% | +17.96% | +27.17% | 2.01 Mrd. | ||
0.00% | +2.50% | -3.22% | -18.59% | 2.02 Mrd. | ||
-0.84% | -1.12% | +13.56% | +3.66% | 1.46 Mrd. | ||
-1.92% | +0.99% | -0.32% | +55.84% | 1.42 Mrd. | ||
-6.11% | -5.37% | -8.99% | -19.87% | 1.3 Mrd. | ||
-1.28% | -1.64% | -3.02% | +20.80% | 1.33 Mrd. | ||
Durchschnitt | -0.86% | -0.23% | +1.54% | +15.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | +0.09% | +5.77% | +24.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:19:56 | 25.6 | 600 | 3 035 |
12:12:03 | 25.6 | 316 | 2 435 |
11:03:39 | 25.6 | 500 | 2 119 |
10:52:55 | 25.4 | 389 | 1 619 |
09:17:26 | 25.2 | 316 | 1 230 |
09:09:26 | 25 | 637 | 914 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.31% | ||
2023 | +5.22% | ||
2022 | -17.27% | ||
2021 | +41.12% | ||
2020 | +19.39% | ||
2019 | +37.50% | ||
2018 | +12.15% |
- Börse
- Aktien
- A13SUL Aktie
- Kurse DEFAMA Deutsche Fachmarkt AG