Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.3 EUR | -8.10% | +0.50% | +12.87% |
12:10 | Aktien Frankfurt: Freundliches Umfeld hievt Dax wieder über 18 000 Punkte | AW |
11:30 | Delivery Hero weiten Verluste aus - Konkurrenzsorgen | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.79 € | 29.39 € | 28.93 € | 30.79 € | 28.27 € |
Volumen | 828 883 | 1 000 629 | 804 932 | 2 129 079 | 1 342 608 |
Veränderung | -1.07% | +5.76% | -1.57% | +6.43% | -8.10% |
Eröffnung | 28.08 | 29.00 | 29.85 | 31.00 | 30 |
Hoch | 29.39 | 30.04 | 30.05 | 33.07 | 30.08 |
Tief | 27.78 | 28.96 | 28.75 | 29.37 | 27.66 |
Performance
1 Tag | -8.14% | ||
1 Woche | +0.50% | ||
Aktueller Monat | +6.47% | ||
1 Monat | +4.56% | ||
3 Monate | +20.33% | ||
6 Monate | +22.71% | ||
Laufendes Jahr | +12.87% | ||
1 Jahr | -14.00% | ||
3 Jahre | -78.39% | ||
5 Jahre | -30.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.10% | +0.50% | +12.87% | -14.00% | 8.79 Mrd. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 404 Mrd. | ||
-0.07% | -2.79% | +12.57% | +134.23% | 144 Mrd. | ||
+0.10% | +1.82% | +19.74% | +44.89% | 104 Mrd. | ||
+2.50% | +10.65% | +17.03% | +2.73% | 81.99 Mrd. | ||
+2.77% | -0.06% | +53.81% | +109.13% | 57.53 Mrd. | ||
+1.07% | -1.53% | +29.55% | +125.47% | 51.76 Mrd. | ||
-1.75% | +7.32% | +3.38% | +31.88% | 36.89 Mrd. | ||
-2.73% | +10.43% | +14.29% | +12.79% | 31.71 Mrd. | ||
-0.64% | -0.82% | -11.88% | +17.66% | 22.28 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.13 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.49 Mrd. | ||
-1.46% | -3.46% | -12.71% | -15.36% | 15.14 Mrd. | ||
-0.35% | +0.26% | +1.25% | +41.98% | 12.66 Mrd. | ||
-0.71% | +4.77% | -5.29% | +53.46% | 9.21 Mrd. | ||
+0.76% | -5.11% | +47.17% | - | 9.19 Mrd. | ||
Durchschnitt | -0.34% | +2.50% | +15.60% | +52.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +5.45% | +18.57% | +43.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:07:15 | 28.27 | 302 | 1 342 608 |
12:07:15 | 28.27 | 200 | 1 342 306 |
12:06:58 | 28.23 | 34 | 1 342 106 |
12:06:58 | 28.23 | 500 | 1 342 072 |
12:05:05 | 28.22 | 220 | 1 341 572 |
12:05:01 | 28.24 | 1 | 1 341 352 |
12:05:01 | 28.25 | 105 | 1 341 351 |
12:04:45 | 28.26 | 28 | 1 341 246 |
12:04:45 | 28.26 | 372 | 1 341 218 |
12:04:41 | 28.25 | 201 | 1 340 846 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.11% | ||
2023 | -44.15% | ||
2022 | -54.31% | ||
2021 | -22.83% | ||
2020 | +79.99% | ||
2019 | +117.11% | ||
2018 | -1.52% | ||
2017 | +18.71% |
- Börse
- Aktien
- A2E4K4 Aktie
- Kurse Delivery Hero SE