Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
138 USD | +0.10% | +2.76% | +11.22% |
00:29 | Dexcoms Gewinn übertrifft dank starker Nachfrage nach Blutzuckermessgeräten die Schätzungen | RE |
25.04. | DexCom, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 131.52 $ | 134 $ | 137.87 $ | 138.01 $ |
Volumen | 2 110 326 | 2 014 910 | 3 238 221 | 4 203 199 |
Veränderung | +0.62% | +1.89% | +2.89% | +0.10% |
Eröffnung | 131.26 | 131.47 | 132.79 | 138.91 |
Hoch | 132.36 | 135.31 | 138.50 | 139.24 |
Tief | 129.74 | 131.00 | 132.47 | 134.39 |
Performance
1 Tag | +0.10% | ||
1 Woche | +2.76% | ||
Aktueller Monat | -0.50% | ||
1 Monat | -1.49% | ||
3 Monate | +9.09% | ||
6 Monate | +63.62% | ||
Laufendes Jahr | +11.22% | ||
1 Jahr | +11.33% | ||
3 Jahre | +33.02% | ||
5 Jahre | +367.36% | ||
10 Jahre | +1’553.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +2.76% | +11.22% | +11.33% | 54.66 Mrd. | ||
-0.03% | +1.51% | -2.92% | -2.83% | 185 Mrd. | ||
-1.41% | +0.08% | -3.80% | -11.64% | 105 Mrd. | ||
-1.43% | -1.15% | -5.48% | -11.67% | 66.59 Mrd. | ||
+0.76% | +1.04% | +16.74% | +42.64% | 47.78 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.02% | 41.26 Mrd. | ||
-4.55% | -2.42% | +4.56% | +3.13% | 26.95 Mrd. | ||
-0.20% | +3.38% | +1.64% | -16.15% | 26.37 Mrd. | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.8 Mrd. | ||
-1.17% | +0.35% | -1.60% | -13.89% | 24.6 Mrd. | ||
+1.03% | +2.59% | -14.07% | -14.25% | 21.2 Mrd. | ||
-1.71% | +1.46% | +4.06% | -11.47% | 20.49 Mrd. | ||
-0.62% | +0.36% | -8.33% | +10.83% | 19.91 Mrd. | ||
-1.22% | +3.50% | - | - | 17.08 Mrd. | ||
-1.84% | -0.34% | -24.34% | -48.91% | 11.5 Mrd. | ||
+1.01% | +12.64% | +116.17% | +237.48% | 10.42 Mrd. | ||
Durchschnitt | -0.35% | +1.33% | +7.39% | +15.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.04% | +1.85% | +4.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 138 | 256 598 | 2 714 338 |
21:59:59 | 138.1 | 155 | 2 457 740 |
21:59:59 | 138.1 | 155 | 2 457 585 |
21:59:59 | 138.1 | 248 | 2 457 430 |
21:59:59 | 138.1 | 155 | 2 457 182 |
21:59:59 | 138.1 | 116 | 2 457 027 |
21:59:59 | 138.1 | 155 | 2 456 911 |
21:59:59 | 138.1 | 102 | 2 456 756 |
21:59:59 | 138.2 | 100 | 2 456 654 |
21:59:58 | 138.1 | 107 | 2 456 554 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.22% | ||
2023 | +9.58% | ||
2022 | -15.64% | ||
2021 | +45.23% | ||
2020 | +69.02% | ||
2019 | +82.59% | ||
2018 | +108.75% | ||
2017 | -3.87% | ||
2016 | -27.11% | ||
2015 | +48.77% | ||
2014 | +55.46% | ||
2013 | +160.56% | ||
2012 | +45.97% | ||
2011 | -31.79% | ||
2010 | +69.14% | ||
2009 | +192.39% | ||
2008 | -68.74% | ||
2007 | -10.45% | ||
2006 | -33.91% | ||
2005 | +27.09% |
- Börse
- Aktien
- A0D9T1 Aktie
- Kurse DexCom, Inc.