Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.15 EUR | -0.11% | 0.00% | +0.92% |
03.04. | Auftragseingänge im deutschen Maschinenbau weiter rückläufig | RE |
03.04. | VDMA : Auftragseingang im Februar 10% unter Vorjahr | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 44.3 € | 44.2 € | 44.3 € | 44.2 € | 44.1 € |
Volumen | 604 | 968 | 320 | 440 | 4 158 |
Veränderung | +0.45% | -0.23% | +0.23% | -0.23% | -0.11% |
Eröffnung | 44.20 | 44.20 | 44.40 | 44.20 | 44.2 |
Hoch | 44.30 | 44.20 | 44.40 | 44.20 | 44.2 |
Tief | 44.10 | 44.20 | 44.20 | 44.20 | 44.1 |
Performance
1 Tag | -0.11% | ||
Aktueller Monat | +0.23% | ||
1 Monat | +0.46% | ||
3 Monate | +1.15% | ||
6 Monate | +2.56% | ||
Laufendes Jahr | +0.92% | ||
1 Jahr | +2.32% | ||
3 Jahre | +5.38% | ||
5 Jahre | -2.65% | ||
10 Jahre | +101.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | 0.00% | +0.92% | +2.32% | 3.73 Mrd. | ||
+2.09% | +7.41% | +11.06% | +49.83% | 80.77 Mrd. | ||
+0.55% | +2.10% | +19.25% | +73.25% | 70.55 Mrd. | ||
-0.51% | +3.44% | +18.99% | +69.05% | 37.13 Mrd. | ||
-0.05% | +2.71% | +14.21% | +26.90% | 31.58 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.09 Mrd. | ||
+0.21% | -4.95% | +3.50% | +16.67% | 26.83 Mrd. | ||
+1.62% | -4.56% | +3.76% | +5.65% | 25.6 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 24.96 Mrd. | ||
+4.47% | +6.23% | +16.45% | +23.13% | 24.61 Mrd. | ||
+0.57% | +11.70% | +16.44% | +24.72% | 17.74 Mrd. | ||
-1.25% | +3.21% | -6.47% | +4.77% | 14.24 Mrd. | ||
-1.60% | -0.55% | -9.45% | +14.38% | 13.66 Mrd. | ||
+0.27% | +0.92% | +8.93% | +48.54% | 13.15 Mrd. | ||
+1.05% | +3.96% | +40.44% | +124.40% | 10.9 Mrd. | ||
-0.25% | +4.00% | +9.08% | +58.24% | 10.71 Mrd. | ||
Durchschnitt | +0.68% | +2.12% | +10.83% | +36.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +2.21% | +12.47% | +41.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:57:23 | 44.1 | 11 | 4 158 |
11:45:53 | 44.1 | 40 | 4 147 |
09:41:58 | 44.1 | 500 | 4 107 |
09:28:10 | 44.1 | 327 | 3 607 |
09:28:10 | 44.2 | 7 | 3 280 |
09:28:10 | 44.2 | 1 193 | 3 273 |
09:15:32 | 44.2 | 80 | 2 080 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.14% | ||
2023 | +4.30% | ||
2022 | -0.59% | ||
2021 | +2.55% | ||
2020 | -2.95% | ||
2019 | -1.74% | ||
2018 | -6.35% | ||
2017 | +6.63% | ||
2016 | +13.34% | ||
2015 | +62.04% | ||
2014 | +1.51% | ||
2013 | +51.80% | ||
2012 | +56.41% | ||
2011 | -41.62% | ||
2010 | +47.40% | ||
2009 | +44.33% | ||
2008 | -57.57% | ||
2007 | +92.71% | ||
2006 | +62.99% | ||
2005 | +13.27% | ||
2004 | -36.74% | ||
2003 | +117.46% | ||
2002 | -59.44% | ||
2001 | +13.66% | ||
2000 | +20.59% | ||
1999 | +18.75% | ||
1998 | +16.84% | ||
1997 | +40.01% | ||
1996 | -50.64% | ||
1995 | -15.22% | ||
1994 | +20.87% | ||
1993 | -3.44% | ||
1992 | -59.27% |
- Börse
- Aktien
- 587800 Aktie
- Kurse DMG MORI AG