Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.2 EUR | 0.00% | +0.23% | +1.14% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
03.04. | Auftragseingänge im deutschen Maschinenbau weiter rückläufig | RE |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 44.2 € | 44.3 € | 44.2 € | 44.2 € |
Volumen | 968 | 320 | 440 | 4 289 |
Veränderung | -0.23% | +0.23% | -0.23% | 0.00% |
Eröffnung | 44.20 | 44.40 | 44.20 | 44.20 |
Hoch | 44.20 | 44.40 | 44.20 | 44.40 |
Tief | 44.20 | 44.20 | 44.20 | 44.10 |
Performance
1 Woche | +0.23% | ||
Aktueller Monat | +0.45% | ||
1 Monat | +0.68% | ||
3 Monate | +1.38% | ||
6 Monate | +2.79% | ||
Laufendes Jahr | +1.14% | ||
1 Jahr | +2.55% | ||
3 Jahre | +5.62% | ||
5 Jahre | -2.43% | ||
10 Jahre | +102.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.23% | +1.14% | +2.55% | 3.72 Mrd. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.79 Mrd. | ||
Durchschnitt | +1.09% | +3.65% | +11.54% | +38.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +4.35% | +13.24% | +44.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:07 | 44.2 | 31 | 4 289 |
17:28:03 | 44.1 | 8 | 4 258 |
17:28:03 | 44.1 | 76 | 4 250 |
16:47:37 | 44.1 | 12 | 4 174 |
14:08:38 | 44.4 | 4 | 4 162 |
12:57:23 | 44.1 | 11 | 4 158 |
11:45:53 | 44.1 | 40 | 4 147 |
09:41:58 | 44.1 | 500 | 4 107 |
09:28:10 | 44.1 | 327 | 3 607 |
09:28:10 | 44.2 | 7 | 3 280 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.14% | ||
2023 | +4.30% | ||
2022 | -0.59% | ||
2021 | +2.55% | ||
2020 | -2.95% | ||
2019 | -1.74% | ||
2018 | -6.35% | ||
2017 | +6.63% | ||
2016 | +13.34% | ||
2015 | +62.04% | ||
2014 | +1.51% | ||
2013 | +51.80% | ||
2012 | +56.41% | ||
2011 | -41.62% | ||
2010 | +47.40% | ||
2009 | +44.33% | ||
2008 | -57.57% | ||
2007 | +92.71% | ||
2006 | +62.99% | ||
2005 | +13.27% | ||
2004 | -36.74% | ||
2003 | +117.46% | ||
2002 | -59.44% | ||
2001 | +13.66% | ||
2000 | +20.59% | ||
1999 | +18.75% | ||
1998 | +16.84% | ||
1997 | +40.01% | ||
1996 | -50.64% | ||
1995 | -15.22% | ||
1994 | +20.87% | ||
1993 | -3.44% | ||
1992 | -59.27% |
- Börse
- Aktien
- 587800 Aktie
- Kurse DMG MORI AG