Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.54 EUR | +1.39% | +9.88% | -11.67% |
24.04. | Hauck Aufhäuser IB lässt Eckert & Ziegler auf 'Buy'; Ziel 60 Euro | DP |
23.04. | XETRA-SCHLUSS/SAP und Munich Re treiben DAX über 18.000 | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.3 € | 37.32 € | 36.5 € | 36.04 € | 36.48 € |
Volumen | 138 959 | 78 534 | 68 175 | 37 376 | 11 648 |
Veränderung | +9.34% | +2.81% | -2.20% | -1.26% | +1.39% |
Eröffnung | 33.40 | 37.20 | 37.28 | 36.58 | 36.46 |
Hoch | 37.30 | 37.94 | 37.76 | 36.70 | 36.88 |
Tief | 33.16 | 36.24 | 35.64 | 36.02 | 36.3 |
Performance
1 Tag | +1.39% | ||
1 Woche | +9.88% | ||
Aktueller Monat | -2.67% | ||
1 Monat | -2.46% | ||
3 Monate | -19.29% | ||
6 Monate | +3.93% | ||
Laufendes Jahr | -11.67% | ||
1 Jahr | -21.95% | ||
3 Jahre | -52.62% | ||
5 Jahre | +92.25% | ||
10 Jahre | +491.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | +9.88% | -11.67% | -21.95% | 804 Mio. | ||
+1.10% | -0.42% | -3.38% | -15.10% | 4.59 Mrd. | ||
+2.85% | +3.59% | -8.27% | +10.12% | 2.87 Mrd. | ||
-0.33% | -1.99% | +1.11% | +61.73% | 2.06 Mrd. | ||
-1.75% | -1.89% | -29.29% | -15.87% | 1.08 Mrd. | ||
+1.36% | -6.70% | -14.06% | +3.97% | 752 Mio. | ||
+1.54% | +10.61% | -25.05% | -48.08% | 736 Mio. | ||
-1.17% | +1.22% | -57.92% | -56.93% | 665 Mio. | ||
-1.75% | +4.71% | -26.32% | -9.88% | 656 Mio. | ||
-0.06% | +6.79% | -32.63% | -22.87% | 603 Mio. | ||
+0.37% | -2.19% | -7.90% | -45.03% | 352 Mio. | ||
+1.40% | +1.39% | -8.49% | -13.13% | 199 Mio. | ||
+0.92% | +2.91% | -34.59% | -51.10% | 203 Mio. | ||
-0.76% | +3.15% | +31.66% | - | 184 Mio. | ||
0.00% | +2.73% | +10.34% | +22.31% | 184 Mio. | ||
+1.08% | +3.68% | -5.21% | +9.30% | 180 Mio. | ||
Durchschnitt | +0.40% | +2.36% | -13.85% | -12.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.73% | -11.61% | -3.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:52:50 | 36.48 | 5 | 11 648 |
13:36:56 | 36.5 | 79 | 11 643 |
13:36:56 | 36.5 | 108 | 11 564 |
13:30:01 | 36.5 | 45 | 11 456 |
13:29:58 | 36.38 | 301 | 11 411 |
13:29:58 | 36.38 | 57 | 11 110 |
13:29:58 | 36.36 | 191 | 11 053 |
13:29:58 | 36.36 | 92 | 10 862 |
13:29:58 | 36.36 | 30 | 10 770 |
13:29:58 | 36.36 | 25 | 10 740 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.74% | ||
2023 | -10.99% | ||
2022 | -50.69% | ||
2021 | +109.86% | ||
2020 | -5.90% | ||
2019 | +208.91% | ||
2018 | +70.89% | ||
2017 | +34.97% | ||
2016 | +38.14% | ||
2015 | +2.03% | ||
2014 | -33.75% | ||
2013 | +21.04% | ||
2012 | +4.73% | ||
2011 | -14.56% | ||
2010 | +51.14% | ||
2009 | +96.63% | ||
2008 | -9.74% | ||
2007 | -17.97% | ||
2006 | +17.84% | ||
2005 | +24.39% | ||
2004 | +14.21% | ||
2003 | +161.09% | ||
2002 | -79.58% | ||
2001 | -74.15% | ||
2000 | +4.20% | ||
1999 | +101.61% |
- Börse
- Aktien
- 565970 Aktie
- Kurse Eckert & Ziegler SE