Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.72 EUR | +1.89% | +10.60% | -11.09% |
24.04. | Hauck Aufhäuser IB lässt Eckert & Ziegler auf 'Buy'; Ziel 60 Euro | DP |
23.04. | XETRA-SCHLUSS/SAP und Munich Re treiben DAX über 18.000 | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 37.32 € | 36.5 € | 36.04 € | 36.72 € |
Volumen | 78 534 | 68 175 | 37 376 | 33 372 |
Veränderung | +2.81% | -2.20% | -1.26% | +1.89% |
Eröffnung | 37.20 | 37.28 | 36.58 | 36.46 |
Hoch | 37.94 | 37.76 | 36.70 | 36.88 |
Tief | 36.24 | 35.64 | 36.02 | 36.30 |
Performance
1 Tag | +1.89% | ||
1 Woche | +10.60% | ||
Aktueller Monat | -2.03% | ||
1 Monat | -1.82% | ||
3 Monate | -18.76% | ||
6 Monate | +4.62% | ||
Laufendes Jahr | -11.09% | ||
1 Jahr | -21.44% | ||
3 Jahre | -52.31% | ||
5 Jahre | +93.52% | ||
10 Jahre | +499.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | +10.60% | -11.09% | -21.44% | 816 Mio. | ||
+1.10% | +2.90% | +7.13% | +1.64% | 7.91 Mrd. | ||
+1.65% | -0.18% | -3.15% | -14.89% | 4.66 Mrd. | ||
-1.00% | +4.44% | -9.18% | +8.50% | 2.84 Mrd. | ||
-0.33% | -1.99% | +1.11% | +61.73% | 2.03 Mrd. | ||
+3.86% | +5.92% | -26.56% | -13.89% | 1.12 Mrd. | ||
+0.67% | -2.41% | -13.49% | +3.37% | 755 Mio. | ||
+3.11% | +16.89% | -22.71% | -45.07% | 759 Mio. | ||
+2.55% | +2.45% | -56.85% | -52.98% | 682 Mio. | ||
+2.25% | +9.73% | -24.66% | -8.87% | 671 Mio. | ||
+4.81% | +13.95% | -29.38% | -17.53% | 632 Mio. | ||
+2.43% | 0.00% | -5.84% | -43.79% | 360 Mio. | ||
+8.58% | +14.70% | -28.98% | -47.11% | 221 Mio. | ||
+1.53% | +4.72% | +33.67% | - | 187 Mio. | ||
0.00% | +2.73% | +10.34% | +22.31% | 182 Mio. | ||
-1.43% | +1.10% | -7.56% | +6.59% | 177 Mio. | ||
Durchschnitt | +1.98% | +5.44% | -11.70% | -10.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +3.18% | -5.16% | -1.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 36.72 | 15 555 | 33 372 |
17:28:41 | 36.54 | 356 | 17 817 |
17:28:00 | 36.56 | 172 | 17 461 |
17:28:00 | 36.56 | 151 | 17 289 |
17:28:00 | 36.56 | 100 | 17 138 |
17:28:00 | 36.56 | 132 | 17 038 |
17:27:31 | 36.6 | 71 | 16 906 |
17:22:42 | 36.64 | 1 | 16 835 |
17:22:42 | 36.64 | 214 | 16 834 |
17:22:14 | 36.6 | 248 | 16 620 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.09% | ||
2023 | -10.99% | ||
2022 | -50.69% | ||
2021 | +109.86% | ||
2020 | -5.90% | ||
2019 | +208.91% | ||
2018 | +70.89% | ||
2017 | +34.97% | ||
2016 | +38.14% | ||
2015 | +2.03% | ||
2014 | -33.75% | ||
2013 | +21.04% | ||
2012 | +4.73% | ||
2011 | -14.56% | ||
2010 | +51.14% | ||
2009 | +96.63% | ||
2008 | -9.74% | ||
2007 | -17.97% | ||
2006 | +17.84% | ||
2005 | +24.39% | ||
2004 | +14.21% | ||
2003 | +161.09% | ||
2002 | -79.58% | ||
2001 | -74.15% | ||
2000 | +4.20% | ||
1999 | +101.61% |
- Börse
- Aktien
- 565970 Aktie
- Kurse Eckert & Ziegler SE