Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.053 AUD | -1.85% | +1.92% | +43.24% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.052 $ | 0.053 $ | 0.054 $ | 0.054 $ | 0.053 $ |
Volumen | 144 288 | 151 916 | 78 367 | 357 552 | 28 607 |
Veränderung | -5.45% | +1.92% | +1.89% | 0.00% | -1.85% |
Eröffnung | 0.06 | 0.05 | 0.06 | 0.05 | 0.054 |
Hoch | 0.06 | 0.05 | 0.06 | 0.06 | 0.054 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.053 |
Performance
1 Tag | -1.85% | ||
1 Woche | +1.92% | ||
Aktueller Monat | -7.02% | ||
1 Monat | -10.17% | ||
3 Monate | -11.67% | ||
6 Monate | +60.61% | ||
Laufendes Jahr | +43.24% | ||
1 Jahr | +32.50% | ||
3 Jahre | -73.50% | ||
5 Jahre | -78.37% | ||
10 Jahre | -96.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | +1.92% | +43.24% | +32.50% | 778 Mio. | ||
+0.47% | -0.25% | -2.02% | +31.54% | 10.56 Mrd. | ||
-1.77% | +0.10% | +13.59% | +114.90% | 4.15 Mrd. | ||
-4.08% | -6.27% | +33.60% | +112.26% | 2.66 Mrd. | ||
+0.37% | -2.17% | +16.81% | +92.20% | 1.76 Mrd. | ||
-0.41% | -8.82% | -22.74% | +5.61% | 877 Mio. | ||
-2.93% | -1.85% | +21.56% | +173.20% | 803 Mio. | ||
-0.17% | +6.79% | +14.78% | +138.25% | 792 Mio. | ||
0.00% | -4.55% | -2.78% | +77.97% | 642 Mio. | ||
0.00% | -3.63% | +0.81% | +57.63% | 475 Mio. | ||
+0.68% | -4.94% | +9.65% | +96.02% | 455 Mio. | ||
-4.10% | -6.15% | +30.48% | +174.22% | 364 Mio. | ||
-1.43% | -13.75% | -44.35% | -54.00% | 137 Mio. | ||
+5.00% | +5.00% | 0.00% | -22.22% | 138 Mio. | ||
+1.89% | +1.89% | -8.47% | +68.75% | 133 Mio. | ||
+2.67% | -1.28% | -3.75% | +18.46% | 133 Mio. | ||
Durchschnitt | -0.35% | -2.88% | +6.28% | +69.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -1.22% | +8.18% | +69.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:49:28 | 0.053 | 461 | 28 607 |
07:05:00 | 0.054 | 4 664 | 28 146 |
06:46:32 | 0.054 | 4 871 | 23 482 |
02:13:09 | 0.053 | 2 150 | 18 611 |
02:02:08 | 0.054 | 25 | 16 461 |
02:02:08 | 0.054 | 104 | 16 436 |
02:02:08 | 0.054 | 16 322 | 16 332 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.95% | ||
2023 | -82.99% | ||
2022 | -36.03% | ||
2021 | +3.03% | ||
2020 | +100.00% | ||
2019 | -32.65% | ||
2018 | -73.08% | ||
2017 | +109.20% | ||
2016 | +20.83% | ||
2015 | -72.31% | ||
2014 | +3.17% | ||
2013 | -0.79% | ||
2012 | +3.67% | ||
2011 | -88.99% | ||
2010 | -53.41% | ||
2009 | +25.74% | ||
2008 | -2.56% | ||
2007 | -6.25% | ||
2006 | +110.95% | ||
2005 | +49.62% | ||
2004 | +93.82% | ||
2003 | +98.83% | ||
2002 | -11.86% | ||
2001 | -30.71% | ||
2000 | +16.67% | ||
1999 | +57.89% | ||
1998 | -63.81% | ||
1997 | -26.32% | ||
1996 | +23.91% | ||
1995 | +175.45% |
- Börse
- Aktien
- 865906 Aktie
- Kurse Energy Resources of Australia Ltd