Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.053 AUD | -1.85% | +1.92% | +43.24% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.053 $ | 0.054 $ | 0.054 $ | 0.053 $ |
Volumen | 151 916 | 78 367 | 357 552 | 28 607 |
Veränderung | +1.92% | +1.89% | 0.00% | -1.85% |
Eröffnung | 0.05 | 0.06 | 0.05 | 0.05 |
Hoch | 0.05 | 0.06 | 0.06 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | -1.85% | ||
1 Woche | +1.92% | ||
Aktueller Monat | -7.02% | ||
1 Monat | -10.17% | ||
3 Monate | -18.46% | ||
6 Monate | +60.61% | ||
Laufendes Jahr | +43.24% | ||
1 Jahr | +32.50% | ||
3 Jahre | -73.50% | ||
5 Jahre | -78.37% | ||
10 Jahre | -96.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | +1.92% | +43.24% | +32.50% | 766 Mio. | ||
+0.18% | +0.42% | -1.84% | +32.25% | 10.64 Mrd. | ||
+3.32% | +3.92% | +17.37% | +118.47% | 4.29 Mrd. | ||
-4.08% | -13.99% | +33.60% | +112.26% | 2.56 Mrd. | ||
+2.21% | +0.36% | +19.40% | +97.86% | 1.81 Mrd. | ||
+0.14% | -8.81% | -22.63% | +3.09% | 879 Mio. | ||
-2.93% | -1.85% | +21.56% | +173.20% | 781 Mio. | ||
+2.01% | +7.02% | +17.08% | +129.32% | 808 Mio. | ||
+2.86% | +1.89% | 0.00% | +83.05% | 661 Mio. | ||
-2.47% | -1.25% | +38.60% | +119.44% | 472 Mio. | ||
+4.03% | +1.84% | +4.88% | +61.92% | 504 Mio. | ||
+4.29% | +0.43% | +14.36% | +94.12% | 475 Mio. | ||
-4.10% | -6.15% | +30.48% | +174.22% | 350 Mio. | ||
+5.00% | +5.00% | 0.00% | -22.22% | 145 Mio. | ||
+5.80% | -3.95% | -41.13% | -51.01% | 145 Mio. | ||
+1.89% | +1.89% | -8.47% | +68.75% | 136 Mio. | ||
Durchschnitt | +1.02% | -0.22% | +10.41% | +76.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.12% | +9.87% | +71.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:49:28 | 0.053 | 461 | 28 607 |
07:05:00 | 0.054 | 4 664 | 28 146 |
06:46:32 | 0.054 | 4 871 | 23 482 |
02:13:09 | 0.053 | 2 150 | 18 611 |
02:02:08 | 0.054 | 25 | 16 461 |
02:02:08 | 0.054 | 104 | 16 436 |
02:02:08 | 0.054 | 16 322 | 16 332 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.24% | ||
2023 | -82.99% | ||
2022 | -36.03% | ||
2021 | +3.03% | ||
2020 | +100.00% | ||
2019 | -32.65% | ||
2018 | -73.08% | ||
2017 | +109.20% | ||
2016 | +20.83% | ||
2015 | -72.31% | ||
2014 | +3.17% | ||
2013 | -0.79% | ||
2012 | +3.67% | ||
2011 | -88.99% | ||
2010 | -53.41% | ||
2009 | +25.74% | ||
2008 | -2.56% | ||
2007 | -6.25% | ||
2006 | +110.95% | ||
2005 | +49.62% | ||
2004 | +93.82% | ||
2003 | +98.83% | ||
2002 | -11.86% | ||
2001 | -30.71% | ||
2000 | +16.67% | ||
1999 | +57.89% | ||
1998 | -63.81% | ||
1997 | -26.32% | ||
1996 | +23.91% | ||
1995 | +175.45% |
- Börse
- Aktien
- 865906 Aktie
- Kurse Energy Resources of Australia Ltd