Kurse Ferguson plc London S.E.
Aktien
A2PG87
JE00BJVNSS43
FERG
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16’815 GBX | -0.65% | -1.61% | +11.47% |
21.04. | Ocado sieht sich mit der Forderung konfrontiert, die Börsennotierung von London zu verlagern - Telegraph | AN |
10.04. | Ehemaliger Shell-Chef hält US-Börsengang für vorteilhafter | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 16835 p | 16970 p | 16925 p | 16815 p |
Volumen | 98 825 | 75 837 | 91 104 | 82 107 |
Veränderung | -0.50% | +0.80% | -0.27% | -0.65% |
Eröffnung | 16,920.00 | 16,845.00 | 17,105.00 | 16,740.00 |
Hoch | 17,065.00 | 17,030.00 | 17,155.00 | 16,830.00 |
Tief | 16,800.00 | 16,835.00 | 16,890.00 | 16,445.00 |
Performance
1 Tag | -0.65% | ||
1 Woche | -1.61% | ||
Aktueller Monat | -2.94% | ||
1 Monat | -3.08% | ||
3 Monate | +13.08% | ||
6 Monate | +34.09% | ||
Laufendes Jahr | +11.47% | ||
1 Jahr | +53.28% | ||
3 Jahre | +81.16% | ||
5 Jahre | +208.65% | ||
10 Jahre | +365.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Bauzubehör und Einrichtungsgegenstände
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -1.61% | +11.47% | +53.28% | 42.31 Mrd. | ||
-0.43% | +4.91% | +23.09% | +50.68% | 11.61 Mrd. | ||
+0.36% | +4.43% | +12.11% | +66.66% | 6.18 Mrd. | ||
+0.90% | +2.83% | +7.03% | +110.97% | 5.43 Mrd. | ||
+0.61% | +8.30% | +40.51% | +11.96% | 1.83 Mrd. | ||
+1.14% | +3.56% | +0.25% | +63.39% | 973 Mio. | ||
-0.18% | +4.34% | +16.67% | +42.53% | 757 Mio. | ||
+1.03% | +4.48% | +35.10% | +73.31% | 699 Mio. | ||
-1.29% | -3.17% | -7.96% | +22.47% | 491 Mio. | ||
-2.00% | -0.37% | -19.16% | -36.02% | 396 Mio. | ||
+0.12% | -0.60% | +1.09% | +16.71% | 366 Mio. | ||
-3.08% | -3.88% | -1.42% | -15.07% | 278 Mio. | ||
-10.25% | -5.96% | -4.63% | +9.54% | 242 Mio. | ||
+1.01% | +8.97% | +25.71% | +47.97% | 144 Mio. | ||
-1.25% | -0.75% | +8.65% | +28.41% | 135 Mio. | ||
0.00% | +4.44% | +4.44% | -10.48% | 123 Mio. | ||
Durchschnitt | -0.86% | +1.88% | +9.56% | +33.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +3.56% | +13.49% | +56.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:51 | 16’810 | 47 | 49 667 |
17:29:51 | 16’810 | 6 | 49 620 |
17:29:51 | 16’810 | 3 | 49 614 |
17:28:40 | 16’815 | 20 | 49 611 |
17:28:38 | 16’810 | 6 | 49 591 |
17:28:38 | 16’810 | 30 | 49 585 |
17:28:38 | 16’810 | 20 | 49 555 |
17:28:22 | 16’810 | 20 | 49 535 |
17:28:22 | 16’810 | 29 | 49 515 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.47% | ||
2023 | +44.49% | ||
2022 | -20.34% | ||
2021 | +47.51% | ||
2020 | +29.69% | ||
2019 | +36.54% | ||
2018 | -10.83% | ||
2017 | +7.42% | ||
2016 | +34.44% | ||
2015 | +0.14% | ||
2014 | +7.62% | ||
2013 | +14.29% | ||
2012 | +30.11% | ||
2011 | +4.20% | ||
2010 | +64.07% | ||
2009 | -67.53% | ||
2008 | -48.25% | ||
2007 | -39.82% | ||
2006 | +0.65% | ||
2005 | +25.83% | ||
2004 | +23.23% | ||
2003 | +51.49% | ||
2002 | -9.30% | ||
2001 | +25.00% | ||
2000 | -3.11% | ||
1999 | +24.93% | ||
1998 | -21.33% | ||
1997 | +4.55% | ||
1996 | +2.44% | ||
1995 | +15.20% | ||
1994 | -7.34% | ||
1993 | +57.36% | ||
1992 | +45.14% |
- Börse
- Aktien
- A2PG87 Aktie
- A2PG87 Aktie
- Kurse Ferguson plc