Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’100 GBX | +1.69% | +1.06% | +13.36% |
21.04. | Ocado sieht sich mit der Forderung konfrontiert, die Börsennotierung von London zu verlagern - Telegraph | AN |
10.04. | Ehemaliger Shell-Chef hält US-Börsengang für vorteilhafter | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16835 p | 16970 p | 16925 p | 16815 p | 17’100 p |
Volumen | 98 825 | 75 837 | 91 104 | 121 751 | 39 363 |
Veränderung | -0.50% | +0.80% | -0.27% | -0.65% | +1.69% |
Eröffnung | 16,920.00 | 16,845.00 | 17,105.00 | 16,740.00 | 17’115 |
Hoch | 17,065.00 | 17,030.00 | 17,155.00 | 16,830.00 | 17’175 |
Tief | 16,800.00 | 16,835.00 | 16,890.00 | 16,445.00 | 17’010 |
Performance
1 Tag | +1.78% | ||
1 Woche | +1.06% | ||
Aktueller Monat | -1.30% | ||
1 Monat | -1.50% | ||
3 Monate | +15.70% | ||
6 Monate | +34.96% | ||
Laufendes Jahr | +13.36% | ||
1 Jahr | +57.89% | ||
3 Jahre | +85.35% | ||
5 Jahre | +214.57% | ||
10 Jahre | +374.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Bauzubehör und Einrichtungsgegenstände
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +1.06% | +13.36% | +57.89% | 43.05 Mrd. | ||
-0.65% | +2.04% | +22.96% | +51.51% | 11.64 Mrd. | ||
+1.60% | +4.78% | +13.86% | +73.10% | 6.2 Mrd. | ||
+1.04% | +4.85% | +8.29% | +116.21% | 5.48 Mrd. | ||
+0.81% | +9.17% | +41.64% | +12.87% | 1.84 Mrd. | ||
+0.78% | +5.80% | +1.35% | +71.43% | 984 Mio. | ||
+1.99% | +4.63% | +19.20% | +43.95% | 748 Mio. | ||
+0.88% | +4.74% | +36.28% | +73.93% | 707 Mio. | ||
+2.10% | -0.64% | -5.91% | +26.42% | 485 Mio. | ||
0.00% | +1.50% | -19.16% | -36.32% | 390 Mio. | ||
-3.73% | -4.31% | -2.68% | +14.29% | 366 Mio. | ||
+0.58% | -4.26% | -0.85% | -14.58% | 271 Mio. | ||
-9.71% | -7.99% | -4.34% | +8.92% | 244 Mio. | ||
+2.27% | +8.85% | +27.27% | +48.72% | 151 Mio. | ||
-2.25% | -3.81% | +7.55% | +27.42% | 133 Mio. | ||
+1.06% | +5.56% | +5.56% | -9.52% | 126 Mio. | ||
Durchschnitt | -0.12% | +1.74% | +10.27% | +35.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +3.45% | +14.90% | +60.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 17’100 | 15 969 | 39 363 |
17:29:49 | 17’110 | 53 | 23 394 |
17:29:20 | 17’110 | 4 | 23 341 |
17:29:20 | 17’110 | 4 | 23 337 |
17:28:36 | 17’105 | 3 | 23 333 |
17:28:36 | 17’105 | 3 | 23 330 |
17:28:36 | 17’105 | 2 | 23 327 |
17:27:00 | 17’110 | 1 | 23 325 |
17:26:33 | 17’115 | 3 | 23 324 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.47% | ||
2023 | +44.49% | ||
2022 | -20.34% | ||
2021 | +47.51% | ||
2020 | +29.69% | ||
2019 | +36.54% | ||
2018 | -10.83% | ||
2017 | +7.42% | ||
2016 | +34.44% | ||
2015 | +0.14% | ||
2014 | +7.62% | ||
2013 | +14.29% | ||
2012 | +30.11% | ||
2011 | +4.20% | ||
2010 | +64.07% | ||
2009 | -67.53% | ||
2008 | -48.25% | ||
2007 | -39.82% | ||
2006 | +0.65% | ||
2005 | +25.83% | ||
2004 | +23.23% | ||
2003 | +51.49% | ||
2002 | -9.30% | ||
2001 | +25.00% | ||
2000 | -3.11% | ||
1999 | +24.93% | ||
1998 | -21.33% | ||
1997 | +4.55% | ||
1996 | +2.44% | ||
1995 | +15.20% | ||
1994 | -7.34% | ||
1993 | +57.36% | ||
1992 | +45.14% |
- Börse
- Aktien
- A2PG87 Aktie
- A2PG87 Aktie
- Kurse Ferguson plc