Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’094 CHF | +1.86% | +2.82% | +3.80% |
05.03. | Swiss Market Index schliesst im Minus; Lindt FY23 Ergebnisse übertreffen | MT |
05.03. | Forbo erhöht 2023 Gewinn trotz klarem Umsatzrückgang leicht | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 1070 CHF | 1068 CHF | 1074 CHF | 1094 CHF |
Volumen | 877 | 876 | 1 114 | 2 371 |
Veränderung | +0.56% | -0.19% | +0.56% | +1.86% |
Eröffnung | 1,070.00 | 1,080.00 | 1,068.00 | 1,076.00 |
Hoch | 1,080.00 | 1,080.00 | 1,074.00 | 1,094.00 |
Tief | 1,062.00 | 1,066.00 | 1,054.00 | 1,072.00 |
Performance
1 Tag | +1.86% | ||
1 Woche | +2.82% | ||
Aktueller Monat | +2.82% | ||
1 Monat | -2.67% | ||
3 Monate | +10.39% | ||
6 Monate | +9.40% | ||
Laufendes Jahr | +3.80% | ||
1 Jahr | -18.48% | ||
3 Jahre | -37.84% | ||
5 Jahre | -32.01% | ||
10 Jahre | +21.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.86% | +2.82% | +3.80% | -18.48% | 1.7 Mrd. | ||
+1.44% | +5.07% | +12.37% | +43.44% | 17.39 Mrd. | ||
-2.21% | -0.83% | -7.38% | - | 3.04 Mrd. | ||
-0.94% | -5.75% | -5.00% | +90.73% | 933 Mio. | ||
-1.03% | -.--% | -1.54% | +12.94% | 801 Mio. | ||
-0.67% | -1.76% | -4.29% | -23.43% | 629 Mio. | ||
+1.59% | +4.82% | -19.65% | -35.74% | 616 Mio. | ||
+0.24% | +5.12% | -8.63% | -31.16% | 497 Mio. | ||
-0.51% | +2.35% | +3.15% | - | 477 Mio. | ||
+0.56% | +2.57% | -16.32% | -14.73% | 461 Mio. | ||
+1.68% | +0.55% | +27.27% | -20.18% | 451 Mio. | ||
+0.66% | +0.66% | -23.50% | - | 342 Mio. | ||
+1.32% | +4.31% | -11.71% | -16.67% | 321 Mio. | ||
+0.76% | +1.54% | -0.75% | -28.26% | 296 Mio. | ||
+0.76% | +5.12% | -25.48% | -40.50% | 225 Mio. | ||
+1.70% | +4.24% | -36.18% | -40.03% | 215 Mio. | ||
Durchschnitt | +0.46% | +3.71% | -7.11% | -9.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +3.78% | +5.45% | +29.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:29 | 1’094 | 1 | 1 823 |
17:31:29 | 1’094 | 11 | 1 822 |
17:31:29 | 1’094 | 1 | 1 811 |
17:31:29 | 1’094 | 11 | 1 810 |
17:31:29 | 1’094 | 1 | 1 799 |
17:31:29 | 1’094 | 5 | 1 798 |
17:31:29 | 1’094 | 12 | 1 793 |
17:31:29 | 1’094 | 16 | 1 781 |
17:31:29 | 1’094 | 17 | 1 765 |
17:31:29 | 1’094 | 1 | 1 748 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.80% | ||
2023 | -3.13% | ||
2022 | -41.82% | ||
2021 | +23.19% | ||
2020 | -7.89% | ||
2019 | +19.33% | ||
2018 | -8.24% | ||
2017 | +14.62% | ||
2016 | +11.08% | ||
2015 | +18.85% | ||
2014 | +30.51% | ||
2013 | +30.26% | ||
2012 | +18.66% | ||
2011 | -16.44% | ||
2010 | +73.53% | ||
2009 | +74.36% | ||
2008 | -72.14% | ||
2007 | +44.03% | ||
2006 | +70.53% | ||
2005 | +14.97% | ||
2004 | -29.87% | ||
2003 | -14.20% | ||
2002 | -18.42% | ||
2001 | -30.82% | ||
2000 | -2.67% | ||
1999 | +25.00% | ||
1998 | +0.50% | ||
1997 | +10.56% | ||
1996 | +9.53% | ||
1995 | -10.36% | ||
1994 | -12.00% | ||
1993 | +42.86% | ||
1992 | -5.91% | ||
1991 | -7.92% | ||
1990 | -9.01% | ||
1989 | -14.62% | ||
1988 | +15.56% | ||
1987 | -20.77% | ||
1986 | -2.07% |
- Börse
- Aktien
- 871047 Aktie
- Kurse Forbo Holding AG