Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.63 EUR | +1.77% | +4.67% | -13.22% |
25.04. | Fraport stellt sich auf Luftfracht-Wachstum ein | RE |
25.04. | Dpa-AFX-Überblick: UNTERNEHMEN vom 25.04.2024 - 15.15 Uhr | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 45.54 € | 46.58 € | 46.7 € | 46.8 € | 47.54 € |
Volumen | 178 969 | 258 821 | 210 196 | 147 417 | 16 046 |
Veränderung | +0.31% | +2.28% | +0.26% | +0.21% | +1.77% |
Eröffnung | 45.78 | 45.86 | 46.46 | 46.88 | 47.02 |
Hoch | 45.80 | 46.58 | 47.20 | 47.66 | 47.7 |
Tief | 45.34 | 45.04 | 46.08 | 46.38 | 47.02 |
Performance
1 Tag | +1.77% | ||
1 Woche | +4.67% | ||
Aktueller Monat | -2.74% | ||
1 Monat | -3.53% | ||
3 Monate | -13.38% | ||
6 Monate | +4.92% | ||
Laufendes Jahr | -13.22% | ||
1 Jahr | +1.13% | ||
3 Jahre | -10.03% | ||
5 Jahre | -35.78% | ||
10 Jahre | -9.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.77% | +4.67% | -13.22% | +1.13% | 4.63 Mrd. | ||
-0.77% | -1.91% | +7.53% | -11.07% | 24.79 Mrd. | ||
+0.52% | +2.36% | +2.80% | -19.15% | 5.38 Mrd. | ||
-0.10% | -1.00% | -2.36% | +24.25% | 4.49 Mrd. | ||
+5.73% | +14.23% | +1.90% | -1.53% | 3.89 Mrd. | ||
+1.94% | +1.45% | +7.46% | -29.37% | 3.43 Mrd. | ||
+3.93% | +2.38% | -9.81% | -16.39% | 3.23 Mrd. | ||
-0.04% | +3.30% | - | - | 2.71 Mrd. | ||
+1.36% | +2.76% | +12.81% | -7.80% | 2.22 Mrd. | ||
+5.44% | +3.91% | +11.51% | -0.28% | 2.03 Mrd. | ||
+3.31% | +8.23% | +9.17% | -58.68% | 1.42 Mrd. | ||
0.00% | -0.87% | -0.87% | +2.70% | 826 Mio. | ||
+2.46% | +2.99% | +13.21% | +9.61% | 814 Mio. | ||
+2.02% | +7.08% | +9.09% | -55.42% | 448 Mio. | ||
+3.80% | +20.02% | -6.18% | -2.54% | 407 Mio. | ||
+5.01% | +7.21% | +1.78% | +28.12% | 333 Mio. | ||
Durchschnitt | +2.27% | +2.74% | +2.99% | -9.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +2.52% | +3.57% | -9.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:28:51 | 47.54 | 80 | 16 046 |
10:28:51 | 47.54 | 3 | 15 966 |
10:27:28 | 47.52 | 92 | 15 963 |
10:27:28 | 47.52 | 2 | 15 871 |
10:25:30 | 47.46 | 30 | 15 869 |
10:25:30 | 47.46 | 2 | 15 839 |
10:17:02 | 47.46 | 32 | 15 837 |
10:17:02 | 47.46 | 34 | 15 805 |
10:16:20 | 47.52 | 50 | 15 771 |
10:13:34 | 47.46 | 129 | 15 721 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.54% | ||
2023 | +43.92% | ||
2022 | -35.70% | ||
2021 | +19.89% | ||
2020 | -34.86% | ||
2019 | +21.33% | ||
2018 | -32.01% | ||
2017 | +63.54% | ||
2016 | -4.70% | ||
2015 | +22.69% | ||
2014 | -11.67% | ||
2013 | +23.80% | ||
2012 | +15.62% | ||
2011 | -19.42% | ||
2010 | +29.99% | ||
2009 | +17.37% | ||
2008 | -42.62% | ||
2007 | -0.28% | ||
2006 | +20.31% | ||
2005 | +43.04% | ||
2004 | +37.68% | ||
2003 | +34.12% | ||
2002 | -35.85% | ||
2001 | -23.85% |
- Börse
- Aktien
- 577330 Aktie
- Kurse Fraport AG