Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.88 AUD | -1.51% | +1.26% | +22.04% |
23.04. | GOODMAN GROUP : Vom Kauf zur neutralen Bewertung von Barrenjoey Markets | ZM |
10.04. | Goodman Group kündigt Rücktritt von Phillip Pryke als unabhängiges Non-Executive Director an | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.49 $ | 30.62 $ | 30.85 $ | 31.36 $ | 30.88 $ |
Volumen | 4 776 947 | 2 485 492 | 2 964 171 | 3 031 385 | 1 609 763 |
Veränderung | -1.55% | +0.43% | +0.75% | +1.65% | -1.51% |
Eröffnung | 30.71 | 30.45 | 30.95 | 31.06 | 30.69 |
Hoch | 30.73 | 30.76 | 31.19 | 31.65 | 30.89 |
Tief | 30.32 | 30.30 | 30.79 | 31.06 | 30.39 |
Performance
1 Tag | -1.55% | ||
1 Woche | +1.26% | ||
Aktueller Monat | -8.68% | ||
1 Monat | -6.24% | ||
3 Monate | +23.35% | ||
6 Monate | +53.23% | ||
Laufendes Jahr | +22.04% | ||
1 Jahr | +58.90% | ||
3 Jahre | +61.90% | ||
5 Jahre | +127.02% | ||
10 Jahre | +517.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | +1.26% | +22.04% | +58.90% | 38.64 Mrd. | ||
+0.16% | -1.28% | -22.47% | -14.33% | 95.45 Mrd. | ||
+1.08% | -0.44% | -23.35% | -21.73% | 9.25 Mrd. | ||
-1.42% | -2.19% | -15.15% | -5.14% | 7.57 Mrd. | ||
-0.84% | -1.76% | -26.23% | -23.21% | 6.4 Mrd. | ||
-0.60% | +0.47% | -12.02% | +2.80% | 6.32 Mrd. | ||
+0.02% | -0.07% | -12.59% | -10.43% | 6.09 Mrd. | ||
-4.93% | -2.72% | -14.74% | -10.92% | 5.99 Mrd. | ||
-0.04% | +6.30% | -11.18% | +11.96% | 5.55 Mrd. | ||
-1.59% | -0.58% | -13.15% | -10.84% | 5.34 Mrd. | ||
-1.47% | +2.29% | -22.99% | -24.72% | 4.99 Mrd. | ||
-0.44% | +1.35% | -0.55% | -11.51% | 4.91 Mrd. | ||
+0.52% | +0.31% | +1.67% | +5.47% | 4.91 Mrd. | ||
-1.45% | +1.10% | -8.40% | -14.99% | 4.12 Mrd. | ||
+0.07% | +0.20% | -12.91% | -0.74% | 3.48 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
Durchschnitt | -0.77% | +0.05% | -10.75% | -4.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.55% | -11.09% | +0.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:34:25 | 30.88 | 75 | 1 609 763 |
04:34:25 | 30.88 | 37 | 1 609 688 |
04:34:25 | 30.88 | 340 | 1 609 651 |
04:34:25 | 30.88 | 100 | 1 609 311 |
04:34:25 | 30.88 | 100 | 1 609 211 |
04:34:25 | 30.88 | 100 | 1 609 111 |
04:34:24 | 30.89 | 331 | 1 609 011 |
04:34:24 | 30.88 | 69 | 1 608 680 |
04:34:24 | 30.88 | 1 | 1 608 611 |
04:34:24 | 30.88 | 1 | 1 608 610 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.95% | ||
2023 | +45.74% | ||
2022 | -34.49% | ||
2021 | +40.14% | ||
2020 | +41.44% | ||
2019 | +25.78% | ||
2018 | +26.25% | ||
2017 | +18.09% | ||
2016 | +13.72% | ||
2015 | +10.19% | ||
2014 | +20.30% | ||
2013 | +9.24% | ||
2012 | +51.93% | ||
2011 | -12.31% | ||
2010 | +2.36% | ||
2009 | -14.19% | ||
2008 | -84.87% | ||
2007 | -35.66% | ||
2006 | +59.00% | ||
2005 | +15.74% |
- Börse
- Aktien
- A0MWRF Aktie
- Kurse Goodman Group