Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.77 MXN | -0.43% | -1.08% | -18.82% |
02.05. | ETF der Woche: Mexikos goldene Zukunft | |
23.04. | Transcript : Grupo Bimbo, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 22, 2024 |
5-Tages-Kurse
Schlusskurs Mexican S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 70.53 $ | 71.78 $ | 72.5 $ | 70.07 $ | 69.77 $ |
Volumen | 3 029 215 | 4 321 686 | 2 482 117 | 2 176 175 | 3 148 749 |
Veränderung | +∞% | +1.77% | +1.00% | -3.35% | -0.43% |
Eröffnung | 69.10 | 70.26 | 71.99 | 72.39 | 70.31 |
Hoch | 71.05 | 73.00 | 73.30 | 72.80 | 72.18 |
Tief | 68.02 | 70.08 | 71.12 | 69.77 | 69.41 |
Performance
1 Tag | -0.43% | ||
1 Woche | -1.08% | ||
Aktueller Monat | -2.80% | ||
1 Monat | -4.98% | ||
3 Monate | -14.50% | ||
6 Monate | -15.02% | ||
Laufendes Jahr | -18.82% | ||
1 Jahr | -29.50% | ||
3 Jahre | +70.05% | ||
5 Jahre | +62.14% | ||
10 Jahre | +93.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -1.08% | -18.82% | -29.50% | 18.08 Mrd. | ||
+1.21% | +0.56% | +11.42% | -12.12% | 5.23 Mrd. | ||
-3.04% | -6.07% | +13.96% | +93.40% | 4.97 Mrd. | ||
+0.85% | +0.42% | -4.42% | -9.85% | 3.29 Mrd. | ||
-0.56% | +3.13% | +14.56% | +11.12% | 1.95 Mrd. | ||
0.00% | +2.29% | -18.28% | -44.31% | 1.39 Mrd. | ||
+4.84% | +7.05% | -19.63% | -58.04% | 867 Mio. | ||
0.00% | +1.53% | -8.72% | -14.32% | 554 Mio. | ||
+2.29% | +2.20% | -1.98% | +5.54% | 422 Mio. | ||
+0.46% | -1.45% | -8.34% | +84.39% | 415 Mio. | ||
-0.12% | -0.24% | +1.32% | -2.30% | 413 Mio. | ||
+0.45% | -0.89% | -3.48% | -16.23% | 393 Mio. | ||
0.00% | -3.55% | 0.00% | -1.21% | 347 Mio. | ||
+0.82% | -2.37% | +7.03% | +47.77% | 199 Mio. | ||
+2.00% | -0.56% | -25.93% | -22.56% | 122 Mio. | ||
+2.91% | +5.00% | +57.50% | - | 92.51 Mio. | ||
Durchschnitt | +0.73% | -0.16% | -0.24% | +2.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.05% | -6.35% | -5.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.82% | ||
2023 | +4.36% | ||
2022 | +30.79% | ||
2021 | +45.63% | ||
2020 | +25.59% | ||
2019 | -12.06% | ||
2018 | -10.02% | ||
2017 | -7.45% | ||
2016 | +2.31% | ||
2015 | +12.90% | ||
2014 | +1.24% | ||
2013 | +20.11% | ||
2012 | +17.56% | ||
2011 | +8.01% | ||
2010 | +21.81% | ||
2009 | +48.41% | ||
2008 | -10.35% | ||
2007 | +20.46% | ||
2006 | +45.79% | ||
2005 | +31.53% | ||
2004 | +33.52% | ||
2003 | +37.04% | ||
2002 | -14.97% | ||
2001 | +34.07% | ||
2000 | -36.17% | ||
1999 | +11.32% | ||
1998 | -2.56% | ||
1997 | +65.96% | ||
1996 | +47.34% | ||
1995 | +19.25% | ||
1994 | -21.32% |
- Börse
- Aktien
- 904121 Aktie
- Kurse Grupo Bimbo, S.A.B. de C.V.