Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.92 MXN | -2.24% | -0.23% | -19.81% |
23.04. | Transcript : Grupo Bimbo, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 22, 2024 | |
22.04. | Gewinn der mexikanischen Grupo Bimbo sinkt im ersten Quartal um mehr als 40% | RE |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 70.99 $ | 69.29 $ | 69.54 $ | 70.5 $ | 68.92 $ |
Volumen | 2 279 138 | 4 191 477 | 3 058 491 | 3 114 050 | 1 511 545 |
Veränderung | +2.76% | -2.39% | +0.36% | +1.38% | -2.24% |
Eröffnung | 69.20 | 70.20 | 69.24 | 69.35 | 70.38 |
Hoch | 71.36 | 70.31 | 70.35 | 71.39 | 70.55 |
Tief | 68.00 | 67.31 | 68.16 | 67.85 | 68.58 |
Performance
1 Tag | -2.24% | ||
1 Woche | -0.23% | ||
Aktueller Monat | -12.17% | ||
1 Monat | -12.17% | ||
3 Monate | -12.81% | ||
6 Monate | -4.64% | ||
Laufendes Jahr | -19.81% | ||
1 Jahr | -26.15% | ||
3 Jahre | +68.34% | ||
5 Jahre | +63.74% | ||
10 Jahre | +85.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | -0.23% | -19.81% | -26.15% | 17.6 Mrd. | ||
+0.32% | +4.20% | +14.46% | +50.72% | 8.16 Mrd. | ||
-1.08% | +0.16% | +9.37% | -10.64% | 5.2 Mrd. | ||
+3.58% | +8.12% | +21.33% | +143.12% | 5.02 Mrd. | ||
+2.44% | +2.14% | +10.70% | +9.22% | 1.86 Mrd. | ||
+2.93% | -1.64% | -21.93% | -47.36% | 1.32 Mrd. | ||
+1.98% | +11.95% | -32.26% | -65.92% | 769 Mio. | ||
-0.12% | -1.08% | -9.16% | -14.20% | 548 Mio. | ||
-3.30% | -6.90% | -6.96% | +74.76% | 424 Mio. | ||
+1.04% | -4.18% | -5.68% | +4.45% | 407 Mio. | ||
+0.20% | +0.94% | +1.56% | -0.72% | 404 Mio. | ||
-0.87% | -5.79% | -0.87% | -21.92% | 401 Mio. | ||
-0.58% | 0.00% | +4.29% | -1.16% | 359 Mio. | ||
-16.56% | -14.26% | +9.62% | +83.71% | 201 Mio. | ||
-3.75% | -4.52% | -25.52% | -21.62% | 122 Mio. | ||
-1.48% | -6.98% | +51.71% | - | 91.26 Mio. | ||
Durchschnitt | -1.09% | -1.40% | +0.05% | +10.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.50% | -2.65% | +12.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.81% | ||
2023 | +4.36% | ||
2022 | +30.79% | ||
2021 | +45.63% | ||
2020 | +25.59% | ||
2019 | -12.06% | ||
2018 | -10.02% | ||
2017 | -7.45% | ||
2016 | +2.31% | ||
2015 | +12.90% | ||
2014 | +1.24% | ||
2013 | +20.11% | ||
2012 | +17.56% | ||
2011 | +8.01% | ||
2010 | +21.81% | ||
2009 | +48.41% | ||
2008 | -10.35% | ||
2007 | +20.46% | ||
2006 | +45.79% | ||
2005 | +31.53% | ||
2004 | +33.52% | ||
2003 | +37.04% | ||
2002 | -14.97% | ||
2001 | +34.07% | ||
2000 | -36.17% | ||
1999 | +11.32% | ||
1998 | -2.56% | ||
1997 | +65.96% | ||
1996 | +47.34% | ||
1995 | +19.25% | ||
1994 | -21.32% |
- Börse
- Aktien
- 904121 Aktie
- Kurse Grupo Bimbo, S.A.B. de C.V.