Kurse Heidelberger Druckmaschinen AG
Aktien
731400
DE0007314007
HDD
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.854 EUR | -5.11% | -11.04% | -31.07% |
24.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
24.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.931 € | 0.926 € | 0.9 € | 0.854 € |
Volumen | 617 777 | 340 024 | 520 204 | 1 599 983 |
Veränderung | 0.00% | -0.54% | -2.81% | -5.11% |
Eröffnung | 0.94 | 0.94 | 0.93 | 0.90 |
Hoch | 0.95 | 0.94 | 0.94 | 0.90 |
Tief | 0.92 | 0.92 | 0.90 | 0.85 |
Performance
1 Tag | -5.11% | ||
1 Woche | -11.04% | ||
Aktueller Monat | -17.88% | ||
1 Monat | -14.77% | ||
3 Monate | -22.50% | ||
6 Monate | -22.50% | ||
Laufendes Jahr | -31.07% | ||
1 Jahr | -49.47% | ||
3 Jahre | -30.34% | ||
5 Jahre | -49.05% | ||
10 Jahre | -61.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.11% | -11.04% | -31.07% | -49.47% | 293 Mio. | ||
-0.15% | +0.21% | -1.70% | +21.25% | 14.87 Mrd. | ||
-1.20% | -3.91% | +27.33% | +22.08% | 5.3 Mrd. | ||
-6.38% | -7.39% | -16.25% | -37.82% | 4.93 Mrd. | ||
-5.83% | -8.54% | -12.22% | -16.07% | 4.79 Mrd. | ||
-1.46% | -1.62% | +8.94% | +5.82% | 4.17 Mrd. | ||
-2.82% | +1.86% | +20.05% | -8.57% | 4.1 Mrd. | ||
+0.93% | -6.05% | -18.12% | -37.89% | 4.03 Mrd. | ||
-1.53% | -7.58% | +26.26% | +4.53% | 3.54 Mrd. | ||
-2.21% | -1.52% | -0.26% | +46.61% | 3.35 Mrd. | ||
-1.09% | +0.08% | -4.70% | +56.39% | 3.18 Mrd. | ||
-0.79% | -0.51% | -11.04% | -2.40% | 2.75 Mrd. | ||
0.00% | -0.41% | +3.39% | -19.74% | 2.61 Mrd. | ||
-1.58% | +0.64% | +24.57% | +72.46% | 2.23 Mrd. | ||
-0.17% | -0.48% | +21.93% | +57.70% | 2.15 Mrd. | ||
+0.13% | +2.85% | +8.35% | +43.07% | 2.03 Mrd. | ||
Durchschnitt | -1.83% | -1.79% | +2.84% | +9.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.64% | -1.15% | +2.99% | +10.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 0.854 | 151 280 | 1 599 983 |
17:29:39 | 0.858 | 35 | 1 448 703 |
17:29:34 | 0.858 | 744 | 1 448 668 |
17:29:32 | 0.858 | 200 | 1 447 924 |
17:29:30 | 0.858 | 43 | 1 447 724 |
17:29:21 | 0.858 | 31 | 1 447 681 |
17:29:08 | 0.858 | 42 | 1 447 650 |
17:29:05 | 0.858 | 30 | 1 447 608 |
17:28:51 | 0.858 | 38 | 1 447 578 |
17:28:50 | 0.858 | 1 127 | 1 447 540 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.07% | ||
2023 | -16.06% | ||
2022 | -44.20% | ||
2021 | +232.29% | ||
2020 | -30.78% | ||
2019 | -27.72% | ||
2018 | -44.66% | ||
2017 | +13.50% | ||
2016 | +11.59% | ||
2015 | +9.61% | ||
2014 | -19.57% | ||
2013 | +109.35% | ||
2012 | -0.81% | ||
2011 | -66.40% | ||
2010 | -32.79% | ||
2009 | -9.26% | ||
2008 | -73.70% | ||
2007 | -35.90% | ||
2006 | +11.01% | ||
2005 | +29.28% | ||
2004 | -18.70% | ||
2003 | +39.77% | ||
2002 | -48.17% | ||
2001 | -34.79% | ||
2000 | +24.12% | ||
1999 | -0.32% | ||
1998 | +26.24% | ||
1997 | -0.86% |
- Börse
- Aktien
- 731400 Aktie
- Kurse Heidelberger Druckmaschinen AG