Kurse Henan Pinggao Electric Co.,Ltd.
Aktien
A0M4F0
CNE000001774
600312
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.44 CNY | +1.31% | +4.25% | +21.67% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.85 ¥ | 14.62 ¥ | 14.54 ¥ | 15.24 ¥ | 15.44 ¥ |
Volumen | 44 590 260 | 31 351 380 | 23 207 020 | 46 701 270 | 35 884 210 |
Veränderung | +∞% | -1.55% | -0.55% | +4.81% | +1.31% |
Eröffnung | 14.90 | 14.85 | 14.61 | 14.68 | 15.25 |
Hoch | 15.01 | 15.08 | 14.76 | 15.39 | 15.80 |
Tief | 14.43 | 14.53 | 14.32 | 14.63 | 15.05 |
Performance
1 Tag | +1.31% | ||
1 Woche | +4.25% | ||
Aktueller Monat | +4.25% | ||
1 Monat | +8.27% | ||
3 Monate | +16.53% | ||
6 Monate | +42.17% | ||
Laufendes Jahr | +21.67% | ||
1 Jahr | +37.12% | ||
3 Jahre | +156.91% | ||
5 Jahre | +106.42% | ||
10 Jahre | +38.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & elektrische Übertragung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | +4.25% | +21.67% | +37.12% | 2.86 Mrd. | ||
+1.18% | +3.18% | +5.80% | -19.17% | 10.03 Mrd. | ||
+1.01% | +4.39% | +4.61% | -11.99% | 3.91 Mrd. | ||
-3.96% | +0.19% | +10.60% | +155.26% | 3.36 Mrd. | ||
+1.48% | +4.84% | +64.97% | +101.90% | 3.18 Mrd. | ||
+7.07% | +10.55% | +52.11% | +85.88% | 3.06 Mrd. | ||
-0.57% | -0.57% | -7.14% | - | 1.94 Mrd. | ||
+0.78% | +5.79% | +18.64% | +21.21% | 1.92 Mrd. | ||
+4.60% | +8.08% | +42.00% | - | 1.66 Mrd. | ||
+2.10% | +2.10% | -10.45% | -11.90% | 1.09 Mrd. | ||
-1.64% | -8.17% | -11.17% | +126.44% | 998 Mio. | ||
+6.35% | +8.45% | +29.63% | +37.70% | 982 Mio. | ||
-2.63% | +0.38% | -34.80% | -49.28% | 945 Mio. | ||
+1.96% | +0.65% | +83.53% | +236.21% | 857 Mio. | ||
-1.14% | +7.22% | +17.64% | -0.71% | 845 Mio. | ||
+9.82% | +14.88% | +273.57% | +356.43% | 802 Mio. | ||
Durchschnitt | +1.73% | +3.90% | +35.07% | +76.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +3.40% | +23.70% | +46.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.67% | ||
2023 | +60.43% | ||
2022 | -12.98% | ||
2021 | +27.31% | ||
2020 | +10.53% | ||
2019 | -20.05% | ||
2018 | -19.12% | ||
2017 | -36.04% | ||
2016 | -19.90% | ||
2015 | +31.40% | ||
2014 | +46.93% | ||
2013 | +38.93% | ||
2012 | -12.93% | ||
2011 | -38.74% | ||
2010 | +6.14% | ||
2009 | +34.49% | ||
2008 | -15.83% | ||
2007 | +52.77% | ||
2006 | +246.85% | ||
2005 | +54.06% | ||
2004 | -37.26% | ||
2003 | -24.11% | ||
2002 | +0.65% | ||
2001 | -21.39% |
- Börse
- Aktien
- A0M4F0 Aktie
- Kurse Henan Pinggao Electric Co.,Ltd.